GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0983
+8.74%
$ 99.92 trillion $ 37,456
May 25 $ 0.0895
+7.75%
$ 90.48 trillion $ 19,537
May 18 $ 0.0827
+4.46%
$ 83.08 trillion $ 20,233
May 11 $ 0.0792
-1.25%
$ 79.15 trillion $ 22,723
May 4 $ 0.0801
-0.14%
$ 80.18 trillion $ 21,157
Apr 27 $ 0.0857
-34.22%
$ 80.3 trillion $ 3,855
Apr 20 $ 0.147
-16.85%
$ 130.35 trillion $ 81,921
Apr 13 $ 0.176
+1.80%
$ 176.91 trillion $ 107,559
Apr 6 $ 0.177
-10.46%
$ 173.23 trillion $ 88,844
Mar 30 $ 0.21
-5.72%
$ 197.83 trillion $ 75,468
Mar 23 $ 0.228
-22.23%
$ 222.4 trillion $ 103,067
Mar 16 $ 0.294
-28.52%
$ 293.64 trillion $ 131,527
Mar 9 $ 0.411
-16.84%
$ 410.82 trillion $ 139,087
Mar 2 $ 0.492
+216.34%
$ 494.01 trillion $ 174,580
Feb 23 $ 0.156
-25.00%
$ 155.59 trillion $ 211,603
Feb 16 $ 0.207
-15.25%
$ 207.44 trillion $ 118,299
Feb 9 $ 0.284
-35.04%
$ 243.65 trillion $ 170,591
Feb 2 $ 0.432
+1.25%
$ 437.49 trillion $ 447,692
Jan 26 $ 0.421
+0.07%
$ 426.44 trillion $ 238,635
Jan 19 $ 0.421
-0.13%
$ 420.23 trillion $ 163,533
Jan 12 $ 0.426
+1.39%
$ 421.24 trillion $ 176,214
Jan 5 $ 0.42
-1.02%
$ 420.35 trillion $ 155,773
Dec 29 $ 0.42
-0.67%
$ 424.68 trillion $ 132,922
Dec 22 $ 0.432
-12.28%
$ 423.33 trillion $ 118,819
Dec 15 $ 0.505
-4.99%
$ 492.58 trillion $ 189,038
Dec 8 $ 0.538
-3.82%
$ 531.3 trillion $ 195,379
Dec 1 $ 0.549
+28.91%
$ 559.42 trillion $ 230,522
Nov 24 $ 0.487
-9.85%
$ 425.91 trillion $ 187,388
Nov 17 $ 0.615
-10.13%
$ 540.35 trillion $ 533,427
Nov 10 $ 1.05
-7.20%
$ 684.5 trillion $ 675,471
Nov 3 $ 1.14
-0.07%
$ 1.14 quadrillion $ 770,405
Oct 27 $ 1.15
-5.42%
$ 1.14 quadrillion $ 843,065
Oct 20 $ 1.22
-8.92%
$ 1.22 quadrillion $ 788,309
Oct 13 $ 1.61
+9.83%
$ 1.34 quadrillion $ 750,849
Oct 6 $ 2.16
+0.00%
$ -- $ 293
Download