GenieCoin Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0856
-0.02%
$ 85.62 trillion $ 19,129
May 27, 1 AM $ 0.0857
+0.06%
$ 85.68 trillion $ 19,062
May 27, 12 AM $ 0.0856
+0.00%
$ 85.64 trillion $ 19,314
May 26, 11 PM $ 0.0856
+0.11%
$ 85.64 trillion $ 19,446
May 26, 10 PM $ 0.0856
+0.03%
$ 85.56 trillion $ 19,382
May 26, 9 PM $ 0.0855
+0.00%
$ 85.51 trillion $ 19,067
May 26, 8 PM $ 0.0854
+0.04%
$ 85.44 trillion $ 19,058
May 26, 7 PM $ 0.0854
+0.05%
$ 85.41 trillion $ 18,853
May 26, 6 PM $ 0.0853
+0.12%
$ 85.33 trillion $ 18,331
May 26, 5 PM $ 0.0852
+0.16%
$ 85.22 trillion $ 17,704
May 26, 4 PM $ 0.0851
+0.10%
$ 85.06 trillion $ 16,529
May 26, 3 PM $ 0.085
+0.10%
$ 84.97 trillion $ 15,304
May 26, 2 PM $ 0.0849
+0.06%
$ 84.89 trillion $ 14,154
May 26, 1 PM $ 0.0848
-0.01%
$ 84.83 trillion $ 12,536
May 26, 12 PM $ 0.0848
+0.06%
$ 84.83 trillion $ 11,801
May 26, 11 AM $ 0.0847
+0.06%
$ 84.74 trillion $ 11,673
May 26, 10 AM $ 0.0847
+0.11%
$ 84.69 trillion $ 11,487
May 26, 9 AM $ 0.0846
-0.01%
$ 84.61 trillion $ 10,797
May 26, 8 AM $ 0.0846
+0.09%
$ 84.61 trillion $ 10,673
May 26, 7 AM $ 0.0846
+0.05%
$ 84.57 trillion $ 10,752
May 26, 6 AM $ 0.0845
+0.14%
$ 84.53 trillion $ 10,835
May 26, 5 AM $ 0.0844
-0.03%
$ 84.42 trillion $ 10,750
May 26, 4 AM $ 0.0844
+0.08%
$ 84.43 trillion $ 10,841
May 26, 3 AM $ 0.0844
+0.13%
$ 84.41 trillion $ 10,864
May 26, 2 AM $ 0.0843
+0.11%
$ 84.28 trillion $ 10,716
May 26, 1 AM $ 0.0842
+0.09%
$ 84.19 trillion $ 10,542
May 26, 12 AM $ 0.0841
-0.01%
$ 84.13 trillion $ 10,443
May 25, 11 PM $ 0.0841
+0.01%
$ 84.13 trillion $ 10,246
May 25, 10 PM $ 0.0841
+0.07%
$ 84.13 trillion $ 10,353
May 25, 9 PM $ 0.084
+0.07%
$ 84.05 trillion $ 10,765
May 25, 8 PM $ 0.084
+0.10%
$ 84.02 trillion $ 11,120
May 25, 7 PM $ 0.0839
-0.01%
$ 83.91 trillion $ 11,282
May 25, 6 PM $ 0.0839
-0.01%
$ 83.87 trillion $ 11,177
May 25, 5 PM $ 0.0839
+0.01%
$ 83.88 trillion $ 11,026
May 25, 4 PM $ 0.0839
+0.03%
$ 83.87 trillion $ 10,927
May 25, 3 PM $ 0.0838
+0.01%
$ 83.85 trillion $ 10,964
May 25, 2 PM $ 0.0838
+0.10%
$ 83.84 trillion $ 10,524
May 25, 1 PM $ 0.0838
+0.11%
$ 83.75 trillion $ 10,956
May 25, 12 PM $ 0.0837
+0.10%
$ 83.67 trillion $ 11,298
May 25, 11 AM $ 0.0836
+0.04%
$ 83.58 trillion $ 11,389
May 25, 10 AM $ 0.0836
+0.04%
$ 83.58 trillion $ 11,346
May 25, 9 AM $ 0.0835
+0.13%
$ 83.53 trillion $ 11,523
May 25, 8 AM $ 0.0835
+0.02%
$ 83.47 trillion $ 11,535
May 25, 7 AM $ 0.0834
+0.04%
$ 83.44 trillion $ 11,355
May 25, 6 AM $ 0.0834
+0.06%
$ 83.4 trillion $ 11,040
May 25, 5 AM $ 0.0833
+0.07%
$ 83.33 trillion $ 10,701
May 25, 4 AM $ 0.0833
+0.07%
$ 83.28 trillion $ 10,575
May 25, 3 AM $ 0.0832
+0.02%
$ 83.23 trillion $ 10,539
May 25, 2 AM $ 0.0832
-0.01%
$ 83.21 trillion $ 10,439
May 25, 1 AM $ 0.0832
+0.05%
$ 83.18 trillion $ 10,260