GenieCoin Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.474
+0.10%
$ 474.37 trillion $ 5,515
Jul 26, 11 AM $ 0.474
+0.08%
$ 473.93 trillion $ 5,379
Jul 26, 10 AM $ 0.474
+0.08%
$ 473.53 trillion $ 5,483
Jul 26, 9 AM $ 0.473
+0.04%
$ 473.27 trillion $ 5,544
Jul 26, 8 AM $ 0.473
+0.04%
$ 473.07 trillion $ 6,133
Jul 26, 7 AM $ 0.473
+0.08%
$ 472.91 trillion $ 6,280
Jul 26, 6 AM $ 0.473
+0.08%
$ 472.54 trillion $ 6,486
Jul 26, 5 AM $ 0.472
+0.07%
$ 472.06 trillion $ 6,391
Jul 26, 4 AM $ 0.472
+0.07%
$ 471.69 trillion $ 6,235
Jul 26, 3 AM $ 0.471
+0.07%
$ 471.45 trillion $ 6,238
Jul 26, 2 AM $ 0.471
+0.07%
$ 471.18 trillion $ 6,392
Jul 26, 1 AM $ 0.471
+0.12%
$ 470.97 trillion $ 6,593
Jul 26, 12 AM $ 0.471
+0.02%
$ 470.51 trillion $ 6,506
Jul 25, 11 PM $ 0.47
+0.05%
$ 470.41 trillion $ 6,606
Jul 25, 10 PM $ 0.47
+0.04%
$ 470.14 trillion $ 6,619
Jul 25, 9 PM $ 0.47
+0.11%
$ 470.07 trillion $ 6,565
Jul 25, 8 PM $ 0.469
+0.09%
$ 469.46 trillion $ 6,837
Jul 25, 7 PM $ 0.469
+0.03%
$ 469.15 trillion $ 6,911
Jul 25, 6 PM $ 0.469
+0.02%
$ 468.97 trillion $ 7,092
Jul 25, 5 PM $ 0.469
+0.00%
$ 468.85 trillion $ 7,334
Jul 25, 4 PM $ 0.469
+0.06%
$ 469.04 trillion $ 7,444
Jul 25, 3 PM $ 0.469
+0.06%
$ 468.59 trillion $ 7,864
Jul 25, 2 PM $ 0.468
-0.01%
$ 468.33 trillion $ 9,206
Jul 25, 1 PM $ 0.468
+0.04%
$ 468.14 trillion $ 10,453
Jul 25, 12 PM $ 0.468
+0.07%
$ 468.02 trillion $ 12,044
Jul 25, 11 AM $ 0.468
+0.11%
$ 467.75 trillion $ 12,479
Jul 25, 10 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,640
Jul 25, 9 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,991
Jul 25, 8 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,872
Jul 25, 7 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,099
Jul 25, 6 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,819
Jul 25, 5 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,213
Jul 25, 4 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,389
Jul 25, 3 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,526
Jul 25, 2 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,856
Jul 25, 1 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,849
Jul 25, 12 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,968
Jul 24, 11 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,343
Jul 24, 10 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,527
Jul 24, 9 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,631
Jul 24, 8 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,363
Jul 24, 7 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,511
Jul 24, 6 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,413
Jul 24, 5 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,457
Jul 24, 4 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,378
Jul 24, 3 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,447
Jul 24, 2 PM $ 0.467
+0.00%
$ 467.32 trillion $ 14,883
Jul 24, 1 PM $ 0.467
+0.00%
$ 467.32 trillion $ 14,302
Jul 24, 12 PM $ 0.467
+0.00%
$ 467.32 trillion $ 13,336
Jul 24, 11 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,995