GenieCoin Historical Data

GNC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0832
+0.05%
$ 83.18 trillion $ 10,260
May 25, 12 AM $ 0.0831
+0.08%
$ 83.12 trillion $ 10,056
May 24, 11 PM $ 0.0831
+0.02%
$ 83.08 trillion $ 10,182
May 24, 10 PM $ 0.0831
+0.01%
$ 83.05 trillion $ 10,194
May 24, 9 PM $ 0.083
-0.07%
$ 82.97 trillion $ 9,781
May 24, 8 PM $ 0.083
-0.03%
$ 83 trillion $ 10,671
May 24, 7 PM $ 0.083
+0.00%
$ 83.02 trillion $ 12,260
May 24, 6 PM $ 0.083
-0.03%
$ 82.97 trillion $ 12,706
May 24, 5 PM $ 0.083
+0.07%
$ 83.01 trillion $ 12,940
May 24, 4 PM $ 0.083
+0.00%
$ 82.96 trillion $ 13,172
May 24, 3 PM $ 0.083
+0.12%
$ 82.95 trillion $ 13,266
May 24, 2 PM $ 0.0829
+0.07%
$ 82.89 trillion $ 13,583
May 24, 1 PM $ 0.0828
-0.01%
$ 82.82 trillion $ 13,118
May 24, 12 PM $ 0.0828
+0.06%
$ 82.81 trillion $ 13,435
May 24, 11 AM $ 0.0828
+0.05%
$ 82.76 trillion $ 13,468
May 24, 10 AM $ 0.0827
+0.01%
$ 82.7 trillion $ 13,734
May 24, 9 AM $ 0.0827
-0.11%
$ 82.69 trillion $ 13,268
May 24, 8 AM $ 0.0828
-0.06%
$ 82.79 trillion $ 13,536
May 24, 7 AM $ 0.0828
-0.15%
$ 82.84 trillion $ 14,329
May 24, 6 AM $ 0.0829
+0.01%
$ 82.92 trillion $ 16,405
May 24, 5 AM $ 0.0829
+0.05%
$ 82.92 trillion $ 16,138
May 24, 4 AM $ 0.0829
+0.07%
$ 82.89 trillion $ 16,271
May 24, 3 AM $ 0.0828
+0.04%
$ 82.83 trillion $ 16,137
May 24, 2 AM $ 0.0828
+0.03%
$ 82.79 trillion $ 16,118
May 24, 1 AM $ 0.0828
+0.07%
$ 82.8 trillion $ 16,626
May 24, 12 AM $ 0.0827
+0.06%
$ 82.73 trillion $ 16,395
May 23, 11 PM $ 0.0827
+0.08%
$ 82.67 trillion $ 16,981
May 23, 10 PM $ 0.0826
+0.00%
$ 82.58 trillion $ 17,243
May 23, 9 PM $ 0.0825
-0.08%
$ 82.53 trillion $ 17,033
May 23, 8 PM $ 0.0826
-0.05%
$ 82.6 trillion $ 16,153
May 23, 7 PM $ 0.0827
-0.05%
$ 82.67 trillion $ 14,592
May 23, 6 PM $ 0.0827
+0.04%
$ 82.71 trillion $ 15,941
May 23, 5 PM $ 0.0827
+0.00%
$ 82.7 trillion $ 16,415
May 23, 4 PM $ 0.0827
-0.03%
$ 82.7 trillion $ 16,459
May 23, 3 PM $ 0.0827
-0.13%
$ 82.69 trillion $ 16,347
May 23, 2 PM $ 0.0828
+0.00%
$ 82.78 trillion $ 16,473
May 23, 1 PM $ 0.0828
-0.07%
$ 82.77 trillion $ 16,820
May 23, 12 PM $ 0.0828
+0.00%
$ 82.82 trillion $ 16,578
May 23, 11 AM $ 0.0828
-0.04%
$ 82.8 trillion $ 16,834
May 23, 10 AM $ 0.0829
-0.05%
$ 82.86 trillion $ 16,886
May 23, 9 AM $ 0.0829
+0.01%
$ 82.9 trillion $ 19,420
May 23, 8 AM $ 0.0829
+0.09%
$ 82.89 trillion $ 17,840
May 23, 7 AM $ 0.0828
+0.16%
$ 82.83 trillion $ 17,922
May 23, 6 AM $ 0.0827
+0.05%
$ 82.71 trillion $ 16,376
May 23, 5 AM $ 0.0826
+0.04%
$ 82.64 trillion $ 16,759
May 23, 4 AM $ 0.0826
+0.05%
$ 82.61 trillion $ 16,779
May 23, 3 AM $ 0.0826
+0.04%
$ 82.56 trillion $ 17,145
May 23, 2 AM $ 0.0825
+0.05%
$ 82.52 trillion $ 17,023
May 23, 1 AM $ 0.0825
+0.05%
$ 82.48 trillion $ 17,134
May 23, 12 AM $ 0.0825
+0.05%
$ 82.48 trillion $ 16,905