GenieCoin Historical Data

GNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,689
Jul 24, 9 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,516
Jul 24, 8 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,212
Jul 24, 7 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,317
Jul 24, 6 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,005
Jul 24, 5 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,692
Jul 24, 4 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,498
Jul 24, 3 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,637
Jul 24, 2 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,581
Jul 24, 1 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,361
Jul 24, 12 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,846
Jul 23, 11 PM $ 0.467
+0.00%
$ 467.32 trillion $ 13,324
Jul 23, 10 PM $ 0.467
+0.00%
$ 467.32 trillion $ 13,289
Jul 23, 9 PM $ 0.467
+0.00%
$ 467.32 trillion $ 13,154
Jul 23, 8 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,953
Jul 23, 7 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,802
Jul 23, 6 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,801
Jul 23, 5 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,785
Jul 23, 4 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,784
Jul 23, 3 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,849
Jul 23, 2 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,498
Jul 23, 1 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,715
Jul 23, 12 PM $ 0.467
+0.00%
$ 467.32 trillion $ 12,593
Jul 23, 11 AM $ 0.467
+0.00%
$ 467.32 trillion $ 11,940
Jul 23, 10 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,165
Jul 23, 9 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,396
Jul 23, 8 AM $ 0.467
+0.00%
$ 467.32 trillion $ 12,914
Jul 23, 7 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,624
Jul 23, 6 AM $ 0.467
+0.00%
$ 467.32 trillion $ 13,818
Jul 23, 5 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,192
Jul 23, 4 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,819
Jul 23, 3 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,690
Jul 23, 2 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,817
Jul 23, 1 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,856
Jul 23, 12 AM $ 0.467
+0.00%
$ 467.32 trillion $ 14,804
Jul 22, 11 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,150
Jul 22, 10 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,133
Jul 22, 9 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,370
Jul 22, 8 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,587
Jul 22, 7 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,529
Jul 22, 6 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,663
Jul 22, 5 PM $ 0.467
+0.00%
$ 467.32 trillion $ 15,833
Jul 22, 4 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,086
Jul 22, 3 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,113
Jul 22, 2 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,060
Jul 22, 1 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,322
Jul 22, 12 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,587
Jul 22, 11 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,146
Jul 22, 10 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,239
Jul 22, 9 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,790