Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $0.452
+0.00%
$-- $13,332
4:56 PM $0.452
+0.00%
$-- $13,332
4:51 PM $0.452
+0.00%
$-- $13,239
4:46 PM $0.452
+0.00%
$-- $13,521
4:41 PM $0.452
+0.00%
$-- $13,416
4:36 PM $0.452
+0.00%
$-- $13,613
4:31 PM $0.452
+0.00%
$-- $13,613
4:26 PM $0.452
+0.00%
$-- $13,539
4:21 PM $0.452
+0.00%
$-- $13,646
4:16 PM $0.452
+0.00%
$-- $13,832
4:11 PM $0.452
+0.00%
$-- $13,885
4:06 PM $0.452
+0.00%
$-- $14,180
4:01 PM $0.452
+0.00%
$-- $14,071
3:56 PM $0.452
+0.00%
$-- $14,148
3:51 PM $0.452
+0.00%
$-- $14,365
3:46 PM $0.452
+0.00%
$-- $14,561
3:41 PM $0.452
+0.00%
$-- $14,760
3:36 PM $0.452
+0.00%
$-- $14,670
3:31 PM $0.452
+0.00%
$-- $14,670
3:26 PM $0.452
+0.00%
$-- $14,971
3:21 PM $0.452
+0.00%
$-- $15,228
3:16 PM $0.452
+0.00%
$-- $15,430
3:11 PM $0.452
+0.00%
$-- $15,538
3:06 PM $0.452
+0.00%
$-- $15,666
3:01 PM $0.452
+0.00%
$-- $16,083
2:56 PM $0.452
+0.00%
$-- $16,236
2:51 PM $0.452
+0.00%
$-- $16,804
2:46 PM $0.452
+0.00%
$-- $16,954
2:41 PM $0.452
+0.00%
$-- $17,330
2:36 PM $0.452
+0.00%
$-- $17,469
2:31 PM $0.452
+0.00%
$-- $17,812
2:26 PM $0.452
+0.00%
$-- $17,856
2:21 PM $0.452
+0.00%
$-- $18,013
2:16 PM $0.452
+0.00%
$-- $17,995
2:11 PM $0.452
+0.00%
$-- $18,301
2:06 PM $0.452
+0.00%
$-- $18,768
2:01 PM $0.452
+0.00%
$-- $18,947
1:56 PM $0.452
+0.00%
$-- $18,782
1:51 PM $0.452
+0.00%
$-- $19,129
1:46 PM $0.452
+0.00%
$-- $19,240
1:41 PM $0.452
+0.00%
$-- $19,560
1:36 PM $0.452
+0.00%
$-- $19,802
1:31 PM $0.452
+0.00%
$-- $19,731
1:26 PM $0.452
+0.00%
$-- $19,948
1:21 PM $0.452
+0.00%
$-- $19,664
1:16 PM $0.452
+0.00%
$-- $19,664
1:11 PM $0.452
+0.00%
$-- $19,742
1:06 PM $0.452
+0.00%
$-- $20,093
1:01 PM $0.452
+0.00%
$-- $20,093
12:56 PM $0.452
+0.00%
$-- $20,118