GenieCoin Historical Data

GNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,790
Jul 22, 8 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,510
Jul 22, 7 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,514
Jul 22, 6 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,605
Jul 22, 5 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,559
Jul 22, 4 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,553
Jul 22, 3 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,544
Jul 22, 2 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,609
Jul 22, 1 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,365
Jul 22, 12 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,203
Jul 21, 11 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,397
Jul 21, 10 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,475
Jul 21, 9 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,395
Jul 21, 8 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,078
Jul 21, 7 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,061
Jul 21, 6 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,177
Jul 21, 5 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,460
Jul 21, 4 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,550
Jul 21, 3 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,684
Jul 21, 2 PM $ 0.467
+0.00%
$ 467.32 trillion $ 17,507
Jul 21, 1 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,955
Jul 21, 12 PM $ 0.467
+0.00%
$ 467.32 trillion $ 16,949
Jul 21, 11 AM $ 0.467
+0.00%
$ 467.32 trillion $ 17,055
Jul 21, 10 AM $ 0.467
+0.00%
$ 467.32 trillion $ 16,890
Jul 21, 9 AM $ 0.467
+0.00%
$ 467.32 trillion $ 16,390
Jul 21, 8 AM $ 0.467
+0.00%
$ 467.32 trillion $ 15,856
Jul 21, 7 AM $ 0.467
+0.04%
$ 467.32 trillion $ 16,404
Jul 21, 6 AM $ 0.467
+0.00%
$ 467.13 trillion $ 16,072
Jul 21, 5 AM $ 0.467
+0.00%
$ 467.11 trillion $ 16,040
Jul 21, 4 AM $ 0.467
-0.02%
$ 467.13 trillion $ 16,196
Jul 21, 3 AM $ 0.467
+0.00%
$ 467.23 trillion $ 16,164
Jul 21, 2 AM $ 0.467
+0.02%
$ 467.23 trillion $ 15,795
Jul 21, 1 AM $ 0.467
-0.01%
$ 467.12 trillion $ 15,968
Jul 21, 12 AM $ 0.467
+0.01%
$ 467.18 trillion $ 15,740
Jul 20, 11 PM $ 0.467
+0.01%
$ 467.1 trillion $ 16,131
Jul 20, 10 PM $ 0.467
+0.05%
$ 467.06 trillion $ 16,071
Jul 20, 9 PM $ 0.467
+0.03%
$ 466.79 trillion $ 16,453
Jul 20, 8 PM $ 0.467
+0.08%
$ 466.71 trillion $ 16,365
Jul 20, 7 PM $ 0.467
+0.07%
$ 466.54 trillion $ 15,993
Jul 20, 6 PM $ 0.466
+0.07%
$ 466.1 trillion $ 15,561
Jul 20, 5 PM $ 0.466
+0.04%
$ 465.72 trillion $ 15,185
Jul 20, 4 PM $ 0.466
+0.03%
$ 465.57 trillion $ 14,911
Jul 20, 3 PM $ 0.465
+0.03%
$ 465.39 trillion $ 14,351
Jul 20, 2 PM $ 0.465
+0.05%
$ 465.07 trillion $ 12,647
Jul 20, 1 PM $ 0.465
+0.04%
$ 464.74 trillion $ 12,358
Jul 20, 12 PM $ 0.465
+0.05%
$ 464.61 trillion $ 11,743
Jul 20, 11 AM $ 0.464
+0.02%
$ 463.94 trillion $ 11,890
Jul 20, 10 AM $ 0.464
+0.05%
$ 463.75 trillion $ 11,347
Jul 20, 9 AM $ 0.463
+0.01%
$ 463.4 trillion $ 11,691
Jul 20, 8 AM $ 0.463
+0.01%
$ 463.01 trillion $ 11,676