GenieCoin Historical Data

GNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.337
+0.02%
$ 337.17 trillion $ 14,156
Mar 21, 12 AM $ 0.337
+0.00%
$ 337.2 trillion $ 14,519
Mar 20, 11 PM $ 0.337
+0.06%
$ 337.15 trillion $ 14,823
Mar 20, 10 PM $ 0.337
-0.02%
$ 336.99 trillion $ 14,832
Mar 20, 9 PM $ 0.337
+0.00%
$ 336.95 trillion $ 14,781
Mar 20, 8 PM $ 0.337
+0.01%
$ 336.92 trillion $ 14,729
Mar 20, 7 PM $ 0.337
+0.08%
$ 336.8 trillion $ 14,640
Mar 20, 6 PM $ 0.337
+0.06%
$ 336.5 trillion $ 15,445
Mar 20, 5 PM $ 0.336
+0.08%
$ 336.38 trillion $ 15,155
Mar 20, 4 PM $ 0.336
+0.00%
$ 336.17 trillion $ 15,298
Mar 20, 3 PM $ 0.336
+0.06%
$ 336.19 trillion $ 15,722
Mar 20, 2 PM $ 0.336
+0.05%
$ 336.11 trillion $ 16,494
Mar 20, 1 PM $ 0.336
+0.08%
$ 335.94 trillion $ 16,461
Mar 20, 12 PM $ 0.336
+0.04%
$ 335.78 trillion $ 17,537
Mar 20, 11 AM $ 0.336
+0.08%
$ 335.75 trillion $ 18,272
Mar 20, 10 AM $ 0.335
+0.07%
$ 335.44 trillion $ 18,152
Mar 20, 9 AM $ 0.335
+0.00%
$ 335.22 trillion $ 18,158
Mar 20, 8 AM $ 0.335
+0.05%
$ 335.23 trillion $ 18,354
Mar 20, 7 AM $ 0.335
-2.73%
$ 335.06 trillion $ 18,103
Mar 20, 6 AM $ 0.344
-0.01%
$ 344.49 trillion $ 19,779
Mar 20, 5 AM $ 0.344
+0.01%
$ 344.35 trillion $ 19,901
Mar 20, 4 AM $ 0.344
+0.07%
$ 344.28 trillion $ 19,685
Mar 20, 3 AM $ 0.344
+0.00%
$ 343.88 trillion $ 19,776
Mar 20, 2 AM $ 0.344
+0.05%
$ 343.84 trillion $ 19,973
Mar 20, 1 AM $ 0.344
+0.06%
$ 343.69 trillion $ 20,129
Mar 20, 12 AM $ 0.343
+0.02%
$ 343.47 trillion $ 20,053
Mar 19, 11 PM $ 0.343
-0.04%
$ 343.25 trillion $ 19,931
Mar 19, 10 PM $ 0.343
+0.09%
$ 343.32 trillion $ 20,255
Mar 19, 9 PM $ 0.343
+0.02%
$ 342.91 trillion $ 20,441
Mar 19, 8 PM $ 0.343
+0.06%
$ 342.69 trillion $ 20,449
Mar 19, 7 PM $ 0.342
-0.54%
$ 342 trillion $ 21,244
Mar 19, 6 PM $ 0.344
-0.52%
$ 343.96 trillion $ 20,806
Mar 19, 5 PM $ 0.346
-0.60%
$ 346.34 trillion $ 21,584
Mar 19, 4 PM $ 0.348
-0.84%
$ 348.41 trillion $ 22,066
Mar 19, 3 PM $ 0.351
-0.78%
$ 351.32 trillion $ 21,719
Mar 19, 2 PM $ 0.355
-0.67%
$ 354.85 trillion $ 22,836
Mar 19, 1 PM $ 0.357
-0.91%
$ 357.02 trillion $ 23,062
Mar 19, 12 PM $ 0.361
-0.90%
$ 361.04 trillion $ 22,816
Mar 19, 11 AM $ 0.364
-1.02%
$ 364.42 trillion $ 23,449
Mar 19, 10 AM $ 0.369
-0.66%
$ 369.02 trillion $ 24,977
Mar 19, 9 AM $ 0.371
-1.36%
$ 371.31 trillion $ 24,946
Mar 19, 8 AM $ 0.376
-0.93%
$ 376.42 trillion $ 24,153
Mar 19, 7 AM $ 0.38
-0.90%
$ 379.97 trillion $ 23,732
Mar 19, 6 AM $ 0.383
-0.86%
$ 383.42 trillion $ 21,551
Mar 19, 5 AM $ 0.387
-0.24%
$ 386.73 trillion $ 21,676
Mar 19, 4 AM $ 0.388
-0.21%
$ 387.67 trillion $ 21,771
Mar 19, 3 AM $ 0.388
-0.25%
$ 388.48 trillion $ 23,190
Mar 19, 2 AM $ 0.39
-0.31%
$ 389.75 trillion $ 21,201
Mar 19, 1 AM $ 0.391
-0.21%
$ 390.8 trillion $ 21,222
Mar 19, 12 AM $ 0.392
-0.25%
$ 392.12 trillion $ 21,395