GenieCoin Historical Data

GNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.392
-0.25%
$ 392.12 trillion $ 21,395
Mar 18, 11 PM $ 0.393
-0.07%
$ 393.49 trillion $ 21,643
Mar 18, 10 PM $ 0.394
-0.42%
$ 393.78 trillion $ 21,321
Mar 18, 9 PM $ 0.395
-0.37%
$ 395.46 trillion $ 21,121
Mar 18, 8 PM $ 0.397
-0.31%
$ 396.93 trillion $ 21,265
Mar 18, 7 PM $ 0.398
-0.29%
$ 398.34 trillion $ 20,497
Mar 18, 6 PM $ 0.4
-0.27%
$ 399.82 trillion $ 20,684
Mar 18, 5 PM $ 0.401
+0.08%
$ 400.9 trillion $ 19,873
Mar 18, 4 PM $ 0.401
+0.03%
$ 400.58 trillion $ 19,363
Mar 18, 3 PM $ 0.4
+0.13%
$ 400.46 trillion $ 19,155
Mar 18, 2 PM $ 0.4
+0.05%
$ 399.81 trillion $ 18,316
Mar 18, 1 PM $ 0.4
+0.05%
$ 399.63 trillion $ 17,403
Mar 18, 12 PM $ 0.399
+0.10%
$ 399.44 trillion $ 17,412
Mar 18, 11 AM $ 0.399
+0.07%
$ 399.06 trillion $ 16,696
Mar 18, 10 AM $ 0.399
+0.00%
$ 398.8 trillion $ 15,381
Mar 18, 9 AM $ 0.399
+0.04%
$ 398.81 trillion $ 15,536
Mar 18, 8 AM $ 0.399
+0.06%
$ 398.66 trillion $ 15,983
Mar 18, 7 AM $ 0.398
+0.06%
$ 398.44 trillion $ 16,338
Mar 18, 6 AM $ 0.398
+0.08%
$ 398.07 trillion $ 16,326
Mar 18, 5 AM $ 0.398
+0.03%
$ 397.82 trillion $ 16,616
Mar 18, 4 AM $ 0.398
+0.05%
$ 397.79 trillion $ 17,080
Mar 18, 3 AM $ 0.398
-0.01%
$ 397.59 trillion $ 18,760
Mar 18, 2 AM $ 0.398
-0.26%
$ 397.65 trillion $ 19,547
Mar 18, 1 AM $ 0.399
-0.27%
$ 398.67 trillion $ 20,317
Mar 18, 12 AM $ 0.4
-0.27%
$ 399.77 trillion $ 21,832
Mar 17, 11 PM $ 0.401
-0.29%
$ 400.84 trillion $ 23,040
Mar 17, 10 PM $ 0.402
-0.23%
$ 402.01 trillion $ 23,606
Mar 17, 9 PM $ 0.403
-0.26%
$ 402.95 trillion $ 24,610
Mar 17, 8 PM $ 0.404
-0.18%
$ 403.99 trillion $ 25,513
Mar 17, 7 PM $ 0.405
-0.17%
$ 404.72 trillion $ 25,173
Mar 17, 6 PM $ 0.405
-0.27%
$ 405.42 trillion $ 25,717
Mar 17, 5 PM $ 0.407
-0.26%
$ 406.51 trillion $ 26,805
Mar 17, 4 PM $ 0.408
-0.13%
$ 407.53 trillion $ 26,958
Mar 17, 3 PM $ 0.408
-0.21%
$ 408.03 trillion $ 27,163
Mar 17, 2 PM $ 0.409
-0.01%
$ 408.9 trillion $ 26,824
Mar 17, 1 PM $ 0.409
+0.16%
$ 408.96 trillion $ 28,358
Mar 17, 12 PM $ 0.408
-0.01%
$ 408.3 trillion $ 28,672
Mar 17, 11 AM $ 0.408
+0.05%
$ 408.34 trillion $ 31,375
Mar 17, 10 AM $ 0.408
+0.03%
$ 408.14 trillion $ 29,220
Mar 17, 9 AM $ 0.408
-0.02%
$ 408.03 trillion $ 29,789
Mar 17, 8 AM $ 0.408
+0.10%
$ 408.1 trillion $ 29,347
Mar 17, 7 AM $ 0.408
+0.04%
$ 407.73 trillion $ 30,209
Mar 17, 6 AM $ 0.408
+0.01%
$ 407.53 trillion $ 30,803
Mar 17, 5 AM $ 0.407
+0.11%
$ 407.49 trillion $ 31,139
Mar 17, 4 AM $ 0.407
+0.01%
$ 407.23 trillion $ 31,942
Mar 17, 3 AM $ 0.407
+0.05%
$ 407.2 trillion $ 32,094
Mar 17, 2 AM $ 0.407
+0.04%
$ 407.01 trillion $ 33,639
Mar 17, 1 AM $ 0.407
+0.03%
$ 406.9 trillion $ 33,515
Mar 17, 12 AM $ 0.407
+0.12%
$ 406.74 trillion $ 32,336
Mar 16, 11 PM $ 0.406
-0.10%
$ 406.23 trillion $ 30,759