GenieCoin Historical Data

GNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.463
+0.01%
$ 463.01 trillion $ 11,676
Jul 20, 7 AM $ 0.463
+0.03%
$ 462.93 trillion $ 10,198
Jul 20, 6 AM $ 0.463
+0.09%
$ 462.81 trillion $ 9,949
Jul 20, 5 AM $ 0.463
+0.03%
$ 462.64 trillion $ 9,396
Jul 20, 4 AM $ 0.462
+0.00%
$ 462.32 trillion $ 8,708
Jul 20, 3 AM $ 0.462
+0.11%
$ 462.21 trillion $ 8,595
Jul 20, 2 AM $ 0.462
+0.06%
$ 461.69 trillion $ 8,642
Jul 20, 1 AM $ 0.461
+0.11%
$ 461.42 trillion $ 8,770
Jul 20, 12 AM $ 0.461
+0.05%
$ 460.69 trillion $ 8,635
Jul 19, 11 PM $ 0.461
+0.06%
$ 460.57 trillion $ 8,139
Jul 19, 10 PM $ 0.46
+0.04%
$ 460.22 trillion $ 7,995
Jul 19, 9 PM $ 0.46
+0.10%
$ 460.06 trillion $ 7,674
Jul 19, 8 PM $ 0.46
+0.09%
$ 459.82 trillion $ 7,701
Jul 19, 7 PM $ 0.459
+0.06%
$ 459.35 trillion $ 7,938
Jul 19, 6 PM $ 0.459
-0.01%
$ 459.16 trillion $ 8,022
Jul 19, 5 PM $ 0.459
+0.03%
$ 459.26 trillion $ 8,223
Jul 19, 4 PM $ 0.459
+0.04%
$ 459.05 trillion $ 8,180
Jul 19, 3 PM $ 0.459
+0.06%
$ 458.7 trillion $ 7,976
Jul 19, 2 PM $ 0.458
+0.03%
$ 458.32 trillion $ 8,006
Jul 19, 1 PM $ 0.458
+0.07%
$ 458.2 trillion $ 7,714
Jul 19, 12 PM $ 0.458
+0.03%
$ 457.66 trillion $ 7,745
Jul 19, 11 AM $ 0.458
+0.02%
$ 457.65 trillion $ 7,126
Jul 19, 10 AM $ 0.457
+0.03%
$ 457.37 trillion $ 6,705
Jul 19, 9 AM $ 0.457
+0.05%
$ 457.48 trillion $ 6,332
Jul 19, 8 AM $ 0.457
+0.03%
$ 457.25 trillion $ 6,213
Jul 19, 7 AM $ 0.457
+0.02%
$ 457.1 trillion $ 5,989
Jul 19, 6 AM $ 0.457
+0.02%
$ 457.07 trillion $ 5,874
Jul 19, 5 AM $ 0.457
+0.09%
$ 457.04 trillion $ 5,835
Jul 19, 4 AM $ 0.457
-0.01%
$ 456.61 trillion $ 5,857
Jul 19, 3 AM $ 0.456
+0.07%
$ 456.38 trillion $ 5,927
Jul 19, 2 AM $ 0.456
+0.07%
$ 456.24 trillion $ 5,862
Jul 19, 1 AM $ 0.456
+0.02%
$ 455.96 trillion $ 5,640
Jul 19, 12 AM $ 0.456
+0.11%
$ 455.72 trillion $ 5,569
Jul 18, 11 PM $ 0.455
+0.10%
$ 455.42 trillion $ 5,464
Jul 18, 10 PM $ 0.455
+0.07%
$ 455.19 trillion $ 5,534
Jul 18, 9 PM $ 0.455
+0.08%
$ 454.69 trillion $ 5,369
Jul 18, 8 PM $ 0.454
+0.09%
$ 454.44 trillion $ 5,316
Jul 18, 7 PM $ 0.454
+0.04%
$ 454.05 trillion $ 5,319
Jul 18, 6 PM $ 0.454
+0.08%
$ 453.89 trillion $ 5,467
Jul 18, 5 PM $ 0.453
+0.05%
$ 453.42 trillion $ 5,512
Jul 18, 4 PM $ 0.453
+0.00%
$ 453.18 trillion $ 6,002
Jul 18, 3 PM $ 0.453
+0.00%
$ 453.18 trillion $ 6,550
Jul 18, 2 PM $ 0.453
+0.00%
$ 453.18 trillion $ 7,018
Jul 18, 1 PM $ 0.453
+0.00%
$ 453.18 trillion $ 7,945
Jul 18, 12 PM $ 0.453
+0.00%
$ 453.18 trillion $ 9,013
Jul 18, 11 AM $ 0.453
+0.00%
$ 453.18 trillion $ 8,958
Jul 18, 10 AM $ 0.453
+0.00%
$ 453.18 trillion $ 9,381
Jul 18, 9 AM $ 0.453
+0.12%
$ 453.14 trillion $ 9,674
Jul 18, 8 AM $ 0.453
+0.05%
$ 452.87 trillion $ 9,762
Jul 18, 7 AM $ 0.453
+0.10%
$ 452.62 trillion $ 10,398