GenieCoin Historical Data

GNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.453
+0.10%
$ 452.62 trillion $ 10,398
Jul 18, 6 AM $ 0.452
+0.10%
$ 451.96 trillion $ 10,972
Jul 18, 5 AM $ 0.451
+0.08%
$ 451.46 trillion $ 11,737
Jul 18, 4 AM $ 0.451
+0.05%
$ 451.03 trillion $ 12,326
Jul 18, 3 AM $ 0.451
+0.05%
$ 450.78 trillion $ 12,629
Jul 18, 2 AM $ 0.45
+0.04%
$ 450.46 trillion $ 12,806
Jul 18, 1 AM $ 0.45
+0.03%
$ 450.11 trillion $ 13,213
Jul 18, 12 AM $ 0.45
+0.04%
$ 449.92 trillion $ 13,760
Jul 17, 11 PM $ 0.45
+0.03%
$ 449.62 trillion $ 13,871
Jul 17, 10 PM $ 0.449
+0.09%
$ 449.5 trillion $ 14,203
Jul 17, 9 PM $ 0.449
+0.08%
$ 448.99 trillion $ 15,308
Jul 17, 8 PM $ 0.449
+0.09%
$ 448.59 trillion $ 14,326
Jul 17, 7 PM $ 0.448
+0.05%
$ 448.12 trillion $ 14,339
Jul 17, 6 PM $ 0.448
+0.12%
$ 447.77 trillion $ 14,079
Jul 17, 5 PM $ 0.447
+0.08%
$ 447.39 trillion $ 14,008
Jul 17, 4 PM $ 0.447
+0.07%
$ 447.1 trillion $ 13,593
Jul 17, 3 PM $ 0.447
+0.07%
$ 446.81 trillion $ 13,244
Jul 17, 2 PM $ 0.446
+0.10%
$ 446.45 trillion $ 13,371
Jul 17, 1 PM $ 0.446
+0.04%
$ 446.04 trillion $ 13,206
Jul 17, 12 PM $ 0.446
-0.02%
$ 445.88 trillion $ 12,715
Jul 17, 11 AM $ 0.446
+0.08%
$ 445.97 trillion $ 12,971
Jul 17, 10 AM $ 0.446
+0.05%
$ 445.63 trillion $ 12,976
Jul 17, 9 AM $ 0.445
+0.07%
$ 445.49 trillion $ 12,758
Jul 17, 8 AM $ 0.445
+0.09%
$ 445.17 trillion $ 14,225
Jul 17, 7 AM $ 0.445
+0.07%
$ 444.77 trillion $ 15,670
Jul 17, 6 AM $ 0.444
+0.02%
$ 444.38 trillion $ 15,896
Jul 17, 5 AM $ 0.444
+0.10%
$ 444.27 trillion $ 15,400
Jul 17, 4 AM $ 0.444
+0.02%
$ 443.78 trillion $ 14,932
Jul 17, 3 AM $ 0.443
+0.03%
$ 443.48 trillion $ 14,756
Jul 17, 2 AM $ 0.443
+0.15%
$ 443.48 trillion $ 14,553
Jul 17, 1 AM $ 0.443
+0.13%
$ 442.97 trillion $ 14,169
Jul 17, 12 AM $ 0.443
+0.08%
$ 442.53 trillion $ 14,245
Jul 16, 11 PM $ 0.442
+0.03%
$ 441.83 trillion $ 14,187
Jul 16, 10 PM $ 0.442
+0.03%
$ 441.73 trillion $ 13,791
Jul 16, 9 PM $ 0.441
+0.01%
$ 441.22 trillion $ 13,701
Jul 16, 8 PM $ 0.441
+0.04%
$ 441.23 trillion $ 13,702
Jul 16, 7 PM $ 0.441
+0.07%
$ 440.77 trillion $ 13,982
Jul 16, 6 PM $ 0.441
+0.07%
$ 440.64 trillion $ 14,058
Jul 16, 5 PM $ 0.44
+0.03%
$ 440.37 trillion $ 14,317
Jul 16, 4 PM $ 0.44
-3.15%
$ 440.09 trillion $ 14,441
Jul 16, 3 PM $ 0.454
+0.06%
$ 454.44 trillion $ 15,282
Jul 16, 2 PM $ 0.454
+0.09%
$ 454.19 trillion $ 15,250
Jul 16, 1 PM $ 0.454
+0.04%
$ 453.7 trillion $ 15,702
Jul 16, 12 PM $ 0.454
+0.09%
$ 453.6 trillion $ 17,319
Jul 16, 11 AM $ 0.453
+0.02%
$ 453.28 trillion $ 17,939
Jul 16, 10 AM $ 0.453
-0.01%
$ 453.16 trillion $ 18,028
Jul 16, 9 AM $ 0.453
+0.08%
$ 453.1 trillion $ 17,742
Jul 16, 8 AM $ 0.453
+0.12%
$ 452.76 trillion $ 16,412
Jul 16, 7 AM $ 0.452
+0.08%
$ 452.18 trillion $ 14,961
Jul 16, 6 AM $ 0.452
+0.03%
$ 451.9 trillion $ 15,211