GenieCoin Historical Data

GNC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0793
+0.09%
$ 79.33 trillion $ 24,403
May 18, 10 PM $ 0.0793
+0.06%
$ 79.26 trillion $ 26,927
May 18, 9 PM $ 0.0792
+0.03%
$ 79.23 trillion $ 26,812
May 18, 8 PM $ 0.0792
+0.09%
$ 79.19 trillion $ 26,217
May 18, 7 PM $ 0.0791
+0.04%
$ 79.1 trillion $ 26,258
May 18, 6 PM $ 0.079
+0.02%
$ 79.04 trillion $ 24,886
May 18, 5 PM $ 0.079
+0.03%
$ 79.03 trillion $ 24,004
May 18, 4 PM $ 0.079
+0.03%
$ 79 trillion $ 23,766
May 18, 3 PM $ 0.079
+0.05%
$ 78.98 trillion $ 21,931
May 18, 2 PM $ 0.0789
+0.03%
$ 78.88 trillion $ 20,108
May 18, 1 PM $ 0.0788
+0.08%
$ 78.85 trillion $ 18,307
May 18, 12 PM $ 0.0788
-0.08%
$ 78.79 trillion $ 16,233
May 18, 11 AM $ 0.0789
+0.05%
$ 78.85 trillion $ 15,352
May 18, 10 AM $ 0.0788
+0.04%
$ 78.83 trillion $ 14,899
May 18, 9 AM $ 0.0788
-0.05%
$ 78.83 trillion $ 15,124
May 18, 8 AM $ 0.0789
+0.00%
$ 78.92 trillion $ 15,026
May 18, 7 AM $ 0.0789
-0.04%
$ 78.92 trillion $ 14,302
May 18, 6 AM $ 0.079
+0.02%
$ 78.96 trillion $ 13,416
May 18, 5 AM $ 0.079
+0.01%
$ 78.96 trillion $ 12,844
May 18, 4 AM $ 0.079
-0.04%
$ 78.97 trillion $ 12,865
May 18, 3 AM $ 0.079
-0.09%
$ 79 trillion $ 12,459
May 18, 2 AM $ 0.0791
-0.07%
$ 79.06 trillion $ 11,874
May 18, 1 AM $ 0.0791
-0.05%
$ 79.13 trillion $ 11,672
May 18, 12 AM $ 0.0792
+0.05%
$ 79.18 trillion $ 11,310
May 17, 11 PM $ 0.0791
+0.15%
$ 79.15 trillion $ 10,226
May 17, 10 PM $ 0.0791
+0.11%
$ 79.07 trillion $ 7,845
May 17, 9 PM $ 0.079
+0.10%
$ 78.99 trillion $ 7,420
May 17, 8 PM $ 0.0789
+0.05%
$ 78.93 trillion $ 7,452
May 17, 7 PM $ 0.0789
+0.03%
$ 78.88 trillion $ 7,216
May 17, 6 PM $ 0.0789
+0.06%
$ 78.86 trillion $ 7,236
May 17, 5 PM $ 0.0788
+0.04%
$ 78.82 trillion $ 7,273
May 17, 4 PM $ 0.0788
+0.00%
$ 78.76 trillion $ 7,354
May 17, 3 PM $ 0.0787
-0.01%
$ 78.74 trillion $ 7,614
May 17, 2 PM $ 0.0787
-0.04%
$ 78.73 trillion $ 7,809
May 17, 1 PM $ 0.0788
-0.03%
$ 78.75 trillion $ 8,099
May 17, 12 PM $ 0.0788
-0.06%
$ 78.79 trillion $ 8,233
May 17, 11 AM $ 0.0788
-0.03%
$ 78.8 trillion $ 8,684
May 17, 10 AM $ 0.0788
-0.04%
$ 78.82 trillion $ 8,773
May 17, 9 AM $ 0.0789
+0.05%
$ 78.88 trillion $ 9,580
May 17, 8 AM $ 0.0789
-0.09%
$ 78.87 trillion $ 10,757
May 17, 7 AM $ 0.0789
-0.13%
$ 78.94 trillion $ 11,270
May 17, 6 AM $ 0.0791
-0.12%
$ 79.06 trillion $ 12,801
May 17, 5 AM $ 0.0791
-0.08%
$ 79.14 trillion $ 14,388
May 17, 4 AM $ 0.0792
-0.11%
$ 79.21 trillion $ 13,114
May 17, 3 AM $ 0.0792
+0.01%
$ 79.25 trillion $ 13,223
May 17, 2 AM $ 0.0793
+0.02%
$ 79.26 trillion $ 13,139
May 17, 1 AM $ 0.0792
+0.05%
$ 79.24 trillion $ 13,159
May 17, 12 AM $ 0.0792
+0.07%
$ 79.18 trillion $ 12,777
May 16, 11 PM $ 0.0792
+0.07%
$ 79.17 trillion $ 12,659
May 16, 10 PM $ 0.0791
+0.04%
$ 79.12 trillion $ 12,944