GenieCoin Historical Data

GNC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0791
+0.04%
$ 79.12 trillion $ 12,944
May 16, 9 PM $ 0.0791
+0.04%
$ 79.1 trillion $ 13,113
May 16, 8 PM $ 0.0791
-0.03%
$ 79.06 trillion $ 13,493
May 16, 7 PM $ 0.0791
-0.07%
$ 79.08 trillion $ 13,629
May 16, 6 PM $ 0.0791
+0.00%
$ 79.12 trillion $ 13,789
May 16, 5 PM $ 0.0791
-0.11%
$ 79.09 trillion $ 13,976
May 16, 4 PM $ 0.0792
-0.14%
$ 79.16 trillion $ 14,397
May 16, 3 PM $ 0.0793
-0.10%
$ 79.25 trillion $ 14,639
May 16, 2 PM $ 0.0793
+0.01%
$ 79.33 trillion $ 14,902
May 16, 1 PM $ 0.0793
-0.02%
$ 79.35 trillion $ 16,591
May 16, 12 PM $ 0.0794
+0.00%
$ 79.38 trillion $ 19,525
May 16, 11 AM $ 0.0794
-0.02%
$ 79.37 trillion $ 19,541
May 16, 10 AM $ 0.0794
-0.04%
$ 79.37 trillion $ 19,300
May 16, 9 AM $ 0.0794
-0.03%
$ 79.4 trillion $ 18,428
May 16, 8 AM $ 0.0794
+0.07%
$ 79.42 trillion $ 17,329
May 16, 7 AM $ 0.0794
+0.01%
$ 79.37 trillion $ 17,564
May 16, 6 AM $ 0.0793
+0.02%
$ 79.32 trillion $ 16,917
May 16, 5 AM $ 0.0793
+0.00%
$ 79.31 trillion $ 17,181
May 16, 4 AM $ 0.0793
+0.00%
$ 79.3 trillion $ 18,299
May 16, 3 AM $ 0.0793
-0.02%
$ 79.28 trillion $ 18,416
May 16, 2 AM $ 0.0793
+0.06%
$ 79.27 trillion $ 18,638
May 16, 1 AM $ 0.0792
+0.05%
$ 79.17 trillion $ 19,716
May 16, 12 AM $ 0.0792
+0.06%
$ 79.15 trillion $ 19,945
May 15, 11 PM $ 0.0791
+0.07%
$ 79.12 trillion $ 20,449
May 15, 10 PM $ 0.0791
+0.07%
$ 79.05 trillion $ 20,614
May 15, 9 PM $ 0.079
+0.02%
$ 78.98 trillion $ 20,434
May 15, 8 PM $ 0.079
+0.08%
$ 78.98 trillion $ 20,223
May 15, 7 PM $ 0.0789
+0.02%
$ 78.91 trillion $ 20,852
May 15, 6 PM $ 0.0789
-0.02%
$ 78.87 trillion $ 20,997
May 15, 5 PM $ 0.0788
+0.02%
$ 78.83 trillion $ 21,431
May 15, 4 PM $ 0.0788
+0.10%
$ 78.82 trillion $ 23,012
May 15, 3 PM $ 0.0788
+0.10%
$ 78.77 trillion $ 25,122
May 15, 2 PM $ 0.0787
+0.11%
$ 78.7 trillion $ 26,637
May 15, 1 PM $ 0.0786
+0.01%
$ 78.62 trillion $ 25,760
May 15, 12 PM $ 0.0786
-0.05%
$ 78.57 trillion $ 23,408
May 15, 11 AM $ 0.0786
-0.01%
$ 78.62 trillion $ 23,415
May 15, 10 AM $ 0.0786
+0.03%
$ 78.57 trillion $ 23,418
May 15, 9 AM $ 0.0785
+0.09%
$ 78.49 trillion $ 23,684
May 15, 8 AM $ 0.0784
+0.05%
$ 78.43 trillion $ 23,712
May 15, 7 AM $ 0.0784
+0.03%
$ 78.42 trillion $ 24,000
May 15, 6 AM $ 0.0784
+0.08%
$ 78.42 trillion $ 23,316
May 15, 5 AM $ 0.0784
+0.03%
$ 78.36 trillion $ 22,949
May 15, 4 AM $ 0.0783
+0.06%
$ 78.35 trillion $ 22,545
May 15, 3 AM $ 0.0783
+0.07%
$ 78.3 trillion $ 22,718
May 15, 2 AM $ 0.0782
+0.07%
$ 78.23 trillion $ 22,581
May 15, 1 AM $ 0.0782
+0.06%
$ 78.2 trillion $ 22,673
May 15, 12 AM $ 0.0781
+0.07%
$ 78.13 trillion $ 22,409
May 14, 11 PM $ 0.0781
+0.02%
$ 78.08 trillion $ 22,105
May 14, 10 PM $ 0.078
+0.02%
$ 78.05 trillion $ 21,688
May 14, 9 PM $ 0.0781
+0.07%
$ 78.07 trillion $ 21,895