Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieCoin Historical Data

GNC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.857
+0.00%
$857.18 trillion $10,705
Sep 6, 9 AM $0.857
+0.05%
$857.2 trillion $10,874
Sep 6, 8 AM $0.857
+0.12%
$856.77 trillion $10,560
Sep 6, 7 AM $0.856
-0.02%
$855.72 trillion $10,675
Sep 6, 6 AM $0.856
-0.04%
$855.66 trillion $10,488
Sep 6, 5 AM $0.855
+0.28%
$855.28 trillion $10,373
Sep 6, 4 AM $0.853
-0.12%
$853.1 trillion $10,089
Sep 6, 3 AM $0.855
+0.02%
$855.31 trillion $9,745
Sep 6, 2 AM $0.855
+0.06%
$855.03 trillion $9,799
Sep 6, 1 AM $0.855
+0.09%
$854.75 trillion $9,432
Sep 6, 12 AM $0.854
+0.07%
$854.07 trillion $9,043
Sep 5, 11 PM $0.853
+0.05%
$853.37 trillion $9,222
Sep 5, 10 PM $0.853
+0.06%
$852.84 trillion $8,886
Sep 5, 9 PM $0.852
+0.00%
$851.99 trillion $9,008
Sep 5, 8 PM $0.852
+0.06%
$851.77 trillion $9,250
Sep 5, 7 PM $0.851
+0.07%
$850.86 trillion $9,108
Sep 5, 6 PM $0.85
+0.14%
$850.21 trillion $9,353
Sep 5, 5 PM $0.849
+0.05%
$849.35 trillion $9,170
Sep 5, 4 PM $0.849
+0.06%
$849.1 trillion $9,106
Sep 5, 3 PM $0.849
+0.11%
$848.68 trillion $9,247
Sep 5, 2 PM $0.848
+0.06%
$847.58 trillion $9,959
Sep 5, 1 PM $0.847
+0.07%
$847.18 trillion $11,324
Sep 5, 12 PM $0.847
+0.02%
$846.89 trillion $12,501
Sep 5, 11 AM $0.847
+0.05%
$846.55 trillion $16,505
Sep 5, 10 AM $0.846
+0.00%
$846.2 trillion $16,738
Sep 5, 9 AM $0.846
+0.05%
$846.15 trillion $16,944
Sep 5, 8 AM $0.846
+0.07%
$845.67 trillion $17,781
Sep 5, 7 AM $0.845
+0.05%
$844.98 trillion $18,441
Sep 5, 6 AM $0.845
+0.10%
$844.93 trillion $19,398
Sep 5, 5 AM $0.844
+0.05%
$844.18 trillion $19,682
Sep 5, 4 AM $0.843
+0.05%
$843.5 trillion $20,166
Sep 5, 3 AM $0.843
+0.06%
$843.25 trillion $20,545
Sep 5, 2 AM $0.843
+0.00%
$842.63 trillion $21,185
Sep 5, 1 AM $0.843
+0.08%
$842.63 trillion $21,652
Sep 5, 12 AM $0.842
+0.10%
$842.03 trillion $21,867
Sep 4, 11 PM $0.841
+0.07%
$841.2 trillion $22,313
Sep 4, 10 PM $0.841
+0.11%
$840.7 trillion $22,699
Sep 4, 9 PM $0.84
+0.06%
$839.96 trillion $23,037
Sep 4, 8 PM $0.84
+0.06%
$839.8 trillion $23,872
Sep 4, 7 PM $0.839
+0.11%
$839.28 trillion $24,216
Sep 4, 6 PM $0.838
-0.03%
$837.85 trillion $25,441
Sep 4, 5 PM $0.838
+0.05%
$838.18 trillion $25,543
Sep 4, 4 PM $0.838
+0.10%
$837.87 trillion $26,155
Sep 4, 3 PM $0.837
+0.04%
$837.25 trillion $26,739
Sep 4, 2 PM $0.837
+0.08%
$836.88 trillion $29,212
Sep 4, 1 PM $0.836
+0.00%
$835.79 trillion $29,985
Sep 4, 12 PM $0.835
-0.01%
$835.22 trillion $29,486
Sep 4, 11 AM $0.835
+0.04%
$834.65 trillion $26,778
Sep 4, 10 AM $0.834
+0.06%
$834.35 trillion $26,662
Sep 4, 9 AM $0.834
+0.10%
$833.67 trillion $26,249