GenieCoin Historical Data

GNC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.419
+0.00%
$ 419.27 trillion $ 9,221
Mar 14, 10 PM $ 0.419
-0.06%
$ 419.26 trillion $ 9,338
Mar 14, 9 PM $ 0.419
+0.02%
$ 419.5 trillion $ 9,980
Mar 14, 8 PM $ 0.419
-0.04%
$ 419.39 trillion $ 10,140
Mar 14, 7 PM $ 0.42
+0.04%
$ 419.57 trillion $ 10,399
Mar 14, 6 PM $ 0.419
-0.02%
$ 419.42 trillion $ 10,912
Mar 14, 5 PM $ 0.419
+0.01%
$ 419.49 trillion $ 11,634
Mar 14, 4 PM $ 0.419
+0.01%
$ 419.45 trillion $ 12,784
Mar 14, 3 PM $ 0.42
+0.01%
$ 419.59 trillion $ 14,476
Mar 14, 2 PM $ 0.42
-0.03%
$ 419.57 trillion $ 16,529
Mar 14, 1 PM $ 0.42
-0.01%
$ 419.67 trillion $ 19,931
Mar 14, 12 PM $ 0.42
+0.03%
$ 419.71 trillion $ 22,448
Mar 14, 11 AM $ 0.42
+0.00%
$ 419.57 trillion $ 23,060
Mar 14, 10 AM $ 0.42
-0.01%
$ 419.58 trillion $ 23,421
Mar 14, 9 AM $ 0.42
+0.00%
$ 419.61 trillion $ 24,228
Mar 14, 8 AM $ 0.42
+0.00%
$ 419.61 trillion $ 24,476
Mar 14, 7 AM $ 0.42
+0.00%
$ 419.61 trillion $ 25,308
Mar 14, 6 AM $ 0.42
+0.00%
$ 419.61 trillion $ 25,701
Mar 14, 5 AM $ 0.42
+0.00%
$ 419.61 trillion $ 26,032
Mar 14, 4 AM $ 0.42
+0.13%
$ 419.61 trillion $ 26,080
Mar 14, 3 AM $ 0.419
+0.08%
$ 418.8 trillion $ 26,048
Mar 14, 2 AM $ 0.418
-1.89%
$ 418.48 trillion $ 26,096
Mar 14, 1 AM $ 0.427
+0.08%
$ 426.54 trillion $ 26,215
Mar 14, 12 AM $ 0.426
+0.00%
$ 426.21 trillion $ 26,564
Mar 13, 11 PM $ 0.426
+0.02%
$ 426.19 trillion $ 28,889
Mar 13, 10 PM $ 0.426
+0.07%
$ 426.12 trillion $ 29,205
Mar 13, 9 PM $ 0.426
+0.00%
$ 425.56 trillion $ 29,124
Mar 13, 8 PM $ 0.426
+0.09%
$ 425.56 trillion $ 28,864
Mar 13, 7 PM $ 0.425
-0.01%
$ 425.17 trillion $ 28,841
Mar 13, 6 PM $ 0.425
+0.00%
$ 425.22 trillion $ 29,205
Mar 13, 5 PM $ 0.425
+0.03%
$ 425.23 trillion $ 29,139
Mar 13, 4 PM $ 0.425
-0.02%
$ 425.03 trillion $ 28,377
Mar 13, 3 PM $ 0.425
-0.07%
$ 425.15 trillion $ 28,009
Mar 13, 2 PM $ 0.425
-0.14%
$ 425.45 trillion $ 26,551
Mar 13, 1 PM $ 0.426
-0.23%
$ 426.06 trillion $ 25,190
Mar 13, 12 PM $ 0.427
-0.29%
$ 427.28 trillion $ 23,029
Mar 13, 11 AM $ 0.429
-0.35%
$ 428.51 trillion $ 22,533
Mar 13, 10 AM $ 0.43
-0.16%
$ 430 trillion $ 22,933
Mar 13, 9 AM $ 0.431
-0.24%
$ 430.98 trillion $ 22,542
Mar 13, 8 AM $ 0.432
-0.38%
$ 432.03 trillion $ 22,309
Mar 13, 7 AM $ 0.434
-0.24%
$ 433.67 trillion $ 21,910
Mar 13, 6 AM $ 0.435
-0.31%
$ 434.73 trillion $ 22,084
Mar 13, 5 AM $ 0.436
-0.28%
$ 436.42 trillion $ 21,380
Mar 13, 4 AM $ 0.438
-0.68%
$ 437.66 trillion $ 21,346
Mar 13, 3 AM $ 0.441
-0.75%
$ 440.67 trillion $ 21,252
Mar 13, 2 AM $ 0.444
-0.87%
$ 444 trillion $ 20,970
Mar 13, 1 AM $ 0.448
-0.88%
$ 447.92 trillion $ 21,175
Mar 13, 12 AM $ 0.452
-0.78%
$ 452 trillion $ 20,869
Mar 12, 11 PM $ 0.457
-0.86%
$ 456.71 trillion $ 18,432
Mar 12, 10 PM $ 0.461
-1.20%
$ 460.67 trillion $ 18,243