GenieCoin Historical Data

GNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.452
+0.03%
$ 451.9 trillion $ 15,211
Jul 16, 5 AM $ 0.452
+0.05%
$ 451.78 trillion $ 15,444
Jul 16, 4 AM $ 0.452
+0.08%
$ 451.8 trillion $ 15,616
Jul 16, 3 AM $ 0.451
+0.06%
$ 451.37 trillion $ 15,706
Jul 16, 2 AM $ 0.451
+0.10%
$ 451.2 trillion $ 15,664
Jul 16, 1 AM $ 0.451
+0.03%
$ 450.78 trillion $ 15,646
Jul 16, 12 AM $ 0.451
+0.07%
$ 450.67 trillion $ 15,579
Jul 15, 11 PM $ 0.45
+0.10%
$ 450.34 trillion $ 16,278
Jul 15, 10 PM $ 0.45
+0.08%
$ 449.58 trillion $ 15,432
Jul 15, 9 PM $ 0.449
+0.01%
$ 449.37 trillion $ 16,364
Jul 15, 8 PM $ 0.449
+0.10%
$ 449.28 trillion $ 16,413
Jul 15, 7 PM $ 0.449
+0.06%
$ 449.02 trillion $ 16,481
Jul 15, 6 PM $ 0.449
+0.11%
$ 448.7 trillion $ 16,591
Jul 15, 5 PM $ 0.448
+0.05%
$ 448.38 trillion $ 16,184
Jul 15, 4 PM $ 0.448
-0.09%
$ 447.94 trillion $ 16,223
Jul 15, 3 PM $ 0.448
+0.05%
$ 448.34 trillion $ 16,367
Jul 15, 2 PM $ 0.448
+0.05%
$ 447.98 trillion $ 17,338
Jul 15, 1 PM $ 0.448
+0.02%
$ 447.77 trillion $ 17,175
Jul 15, 12 PM $ 0.448
+0.05%
$ 447.62 trillion $ 17,151
Jul 15, 11 AM $ 0.447
+0.01%
$ 447.38 trillion $ 18,611
Jul 15, 10 AM $ 0.447
+0.00%
$ 447.34 trillion $ 18,451
Jul 15, 9 AM $ 0.448
+0.06%
$ 447.57 trillion $ 18,801
Jul 15, 8 AM $ 0.447
-0.01%
$ 447.29 trillion $ 18,657
Jul 15, 7 AM $ 0.465
+3.91%
$ 464.88 trillion $ 18,247
Jul 15, 6 AM $ 0.447
+0.00%
$ 447.39 trillion $ 17,973
Jul 15, 5 AM $ 0.447
+0.00%
$ 447.39 trillion $ 17,621
Jul 15, 4 AM $ 0.447
+0.00%
$ 447.39 trillion $ 17,356
Jul 15, 3 AM $ 0.447
-4.77%
$ 447.35 trillion $ 17,648
Jul 15, 2 AM $ 0.47
+0.00%
$ 469.76 trillion $ 17,498
Jul 15, 1 AM $ 0.47
+0.00%
$ 469.76 trillion $ 17,302
Jul 15, 12 AM $ 0.47
+0.00%
$ 469.76 trillion $ 17,392
Jul 14, 11 PM $ 0.47
+0.00%
$ 469.76 trillion $ 17,730
Jul 14, 10 PM $ 0.47
+0.00%
$ 469.76 trillion $ 17,659
Jul 14, 9 PM $ 0.47
+0.00%
$ 469.76 trillion $ 17,073
Jul 14, 8 PM $ 0.47
+0.02%
$ 469.76 trillion $ 16,748
Jul 14, 7 PM $ 0.47
-0.04%
$ 469.59 trillion $ 16,647
Jul 14, 6 PM $ 0.47
+0.02%
$ 469.79 trillion $ 17,009
Jul 14, 5 PM $ 0.47
-0.01%
$ 469.69 trillion $ 17,162
Jul 14, 4 PM $ 0.47
-0.02%
$ 469.73 trillion $ 16,905
Jul 14, 3 PM $ 0.47
+0.00%
$ 469.82 trillion $ 16,533
Jul 14, 2 PM $ 0.47
+0.00%
$ 469.82 trillion $ 15,165
Jul 14, 1 PM $ 0.47
+0.04%
$ 469.82 trillion $ 15,965
Jul 14, 12 PM $ 0.47
-0.04%
$ 469.64 trillion $ 15,072
Jul 14, 11 AM $ 0.47
+0.00%
$ 469.81 trillion $ 13,131
Jul 14, 10 AM $ 0.47
+0.00%
$ 469.81 trillion $ 13,380
Jul 14, 9 AM $ 0.47
+0.00%
$ 469.81 trillion $ 13,387
Jul 14, 8 AM $ 0.47
+0.00%
$ 469.81 trillion $ 13,441
Jul 14, 7 AM $ 0.47
+0.00%
$ 469.81 trillion $ 14,320
Jul 14, 6 AM $ 0.47
+0.00%
$ 469.81 trillion $ 14,636
Jul 14, 5 AM $ 0.47
+0.00%
$ 469.81 trillion $ 14,746