Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieCoin Historical Data

GNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.834
+0.10%
$833.67 trillion $26,249
Sep 4, 8 AM $0.833
+0.04%
$832.84 trillion $25,905
Sep 4, 7 AM $0.832
+0.01%
$832.49 trillion $25,201
Sep 4, 6 AM $0.832
+0.07%
$832.37 trillion $25,030
Sep 4, 5 AM $0.832
+0.02%
$832.08 trillion $24,563
Sep 4, 4 AM $0.832
+0.03%
$831.73 trillion $24,756
Sep 4, 3 AM $0.831
+0.03%
$831.48 trillion $24,445
Sep 4, 2 AM $0.831
+0.03%
$831.14 trillion $23,898
Sep 4, 1 AM $0.831
+0.04%
$830.68 trillion $24,176
Sep 4, 12 AM $0.831
+0.04%
$830.6 trillion $24,637
Sep 3, 11 PM $0.83
+0.04%
$830.26 trillion $23,871
Sep 3, 10 PM $0.83
+0.08%
$829.94 trillion $23,512
Sep 3, 9 PM $0.829
+0.08%
$829.16 trillion $22,986
Sep 3, 8 PM $0.828
+0.00%
$828.34 trillion $22,021
Sep 3, 7 PM $0.828
+0.00%
$827.98 trillion $21,997
Sep 3, 6 PM $0.828
+0.04%
$827.77 trillion $20,582
Sep 3, 5 PM $0.827
+0.05%
$827.35 trillion $20,534
Sep 3, 4 PM $0.828
+0.21%
$828.09 trillion $19,739
Sep 3, 3 PM $0.826
-0.14%
$826.27 trillion $18,685
Sep 3, 2 PM $0.827
+0.05%
$827.44 trillion $16,647
Sep 3, 1 PM $0.827
+0.05%
$827.16 trillion $14,423
Sep 3, 12 PM $0.826
+0.07%
$826.46 trillion $14,257
Sep 3, 11 AM $0.826
+0.12%
$825.8 trillion $13,990
Sep 3, 10 AM $0.825
+0.11%
$824.55 trillion $14,144
Sep 3, 9 AM $0.824
+0.12%
$824.02 trillion $14,762
Sep 3, 8 AM $0.823
+0.02%
$823.11 trillion $15,597
Sep 3, 7 AM $0.823
+0.04%
$823.13 trillion $15,659
Sep 3, 6 AM $0.823
+0.09%
$822.69 trillion $15,386
Sep 3, 5 AM $0.822
+0.14%
$822.31 trillion $15,331
Sep 3, 4 AM $0.821
+0.01%
$821 trillion $14,827
Sep 3, 3 AM $0.821
+0.20%
$820.76 trillion $15,105
Sep 3, 2 AM $0.819
-0.03%
$818.7 trillion $15,370
Sep 3, 1 AM $0.819
+0.09%
$818.89 trillion $14,997
Sep 3, 12 AM $0.818
+0.04%
$817.88 trillion $14,954
Sep 2, 11 PM $0.818
+0.06%
$817.7 trillion $15,069
Sep 2, 10 PM $0.817
+0.08%
$817.38 trillion $15,241
Sep 2, 9 PM $0.817
+0.08%
$816.9 trillion $15,585
Sep 2, 8 PM $0.816
+0.07%
$816.41 trillion $15,512
Sep 2, 7 PM $0.816
-0.02%
$815.91 trillion $15,473
Sep 2, 6 PM $0.816
+0.06%
$815.86 trillion $15,850
Sep 2, 5 PM $0.815
+0.04%
$815.5 trillion $17,249
Sep 2, 4 PM $0.815
+0.09%
$815.23 trillion $17,747
Sep 2, 3 PM $0.814
+0.06%
$814.42 trillion $17,706
Sep 2, 2 PM $0.814
+0.14%
$813.77 trillion $17,231
Sep 2, 1 PM $0.813
+0.12%
$812.68 trillion $17,536
Sep 2, 12 PM $0.812
+0.05%
$811.63 trillion $17,625
Sep 2, 11 AM $0.811
+0.03%
$811.27 trillion $17,346
Sep 2, 10 AM $0.811
+0.08%
$811 trillion $17,190
Sep 2, 9 AM $0.811
+0.02%
$810.56 trillion $16,658
Sep 2, 8 AM $0.81
+0.05%
$810.39 trillion $16,454