GenieCoin Historical Data

GNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.47
+0.00%
$ 469.81 trillion $ 14,746
Jul 14, 4 AM $ 0.47
+0.00%
$ 469.81 trillion $ 14,835
Jul 14, 3 AM $ 0.47
+0.00%
$ 469.81 trillion $ 15,169
Jul 14, 2 AM $ 0.47
+0.00%
$ 469.81 trillion $ 15,947
Jul 14, 1 AM $ 0.47
+0.00%
$ 469.81 trillion $ 16,201
Jul 14, 12 AM $ 0.47
+0.00%
$ 469.81 trillion $ 16,605
Jul 13, 11 PM $ 0.47
+0.00%
$ 469.81 trillion $ 17,385
Jul 13, 10 PM $ 0.47
+0.00%
$ 469.81 trillion $ 17,585
Jul 13, 9 PM $ 0.47
+0.00%
$ 469.83 trillion $ 17,565
Jul 13, 8 PM $ 0.47
+0.00%
$ 469.83 trillion $ 17,676
Jul 13, 7 PM $ 0.47
-0.10%
$ 469.83 trillion $ 17,311
Jul 13, 6 PM $ 0.47
+0.04%
$ 470.3 trillion $ 17,158
Jul 13, 5 PM $ 0.47
+0.09%
$ 470.12 trillion $ 16,575
Jul 13, 4 PM $ 0.47
+0.01%
$ 469.7 trillion $ 15,925
Jul 13, 3 PM $ 0.47
-0.01%
$ 469.68 trillion $ 15,635
Jul 13, 2 PM $ 0.47
+0.00%
$ 469.74 trillion $ 15,231
Jul 13, 1 PM $ 0.47
+0.00%
$ 469.72 trillion $ 13,819
Jul 13, 12 PM $ 0.47
-0.01%
$ 469.72 trillion $ 12,888
Jul 13, 11 AM $ 0.47
-0.01%
$ 469.76 trillion $ 12,173
Jul 13, 10 AM $ 0.47
+0.00%
$ 469.83 trillion $ 11,825
Jul 13, 9 AM $ 0.47
+0.00%
$ 469.83 trillion $ 11,694
Jul 13, 8 AM $ 0.47
+0.00%
$ 469.83 trillion $ 12,279
Jul 13, 7 AM $ 0.47
+0.00%
$ 469.83 trillion $ 11,697
Jul 13, 6 AM $ 0.47
+0.00%
$ 469.83 trillion $ 11,230
Jul 13, 5 AM $ 0.47
+0.00%
$ 469.83 trillion $ 11,107
Jul 13, 4 AM $ 0.47
+0.00%
$ 469.83 trillion $ 10,874
Jul 13, 3 AM $ 0.47
+0.00%
$ 469.83 trillion $ 10,544
Jul 13, 2 AM $ 0.47
+0.00%
$ 469.83 trillion $ 9,853
Jul 13, 1 AM $ 0.47
+0.00%
$ 469.83 trillion $ 9,529
Jul 13, 12 AM $ 0.47
+0.00%
$ 469.8 trillion $ 9,397
Jul 12, 11 PM $ 0.47
+0.00%
$ 469.8 trillion $ 9,100
Jul 12, 10 PM $ 0.47
+0.00%
$ 469.78 trillion $ 9,373
Jul 12, 9 PM $ 0.47
+0.00%
$ 469.78 trillion $ 9,405
Jul 12, 8 PM $ 0.47
+0.00%
$ 469.78 trillion $ 9,152
Jul 12, 7 PM $ 0.47
+0.00%
$ 469.78 trillion $ 9,233
Jul 12, 6 PM $ 0.47
+0.00%
$ 469.78 trillion $ 9,339
Jul 12, 5 PM $ 0.47
+0.00%
$ 469.78 trillion $ 9,667
Jul 12, 4 PM $ 0.47
+0.00%
$ 469.78 trillion $ 9,620
Jul 12, 3 PM $ 0.47
+0.00%
$ 469.78 trillion $ 9,876
Jul 12, 2 PM $ 0.47
+0.00%
$ 469.78 trillion $ 10,429
Jul 12, 1 PM $ 0.47
+0.00%
$ 469.78 trillion $ 10,787
Jul 12, 12 PM $ 0.47
+0.00%
$ 469.78 trillion $ 10,802
Jul 12, 11 AM $ 0.47
+0.00%
$ 469.78 trillion $ 10,931
Jul 12, 10 AM $ 0.47
+0.00%
$ 469.78 trillion $ 11,052
Jul 12, 9 AM $ 0.47
+0.00%
$ 469.78 trillion $ 10,986
Jul 12, 8 AM $ 0.47
+0.00%
$ 469.78 trillion $ 9,992
Jul 12, 7 AM $ 0.47
+0.00%
$ 469.78 trillion $ 9,459
Jul 12, 6 AM $ 0.47
+0.00%
$ 469.78 trillion $ 9,472
Jul 12, 5 AM $ 0.47
+0.00%
$ 469.78 trillion $ 9,367
Jul 12, 4 AM $ 0.47
+0.00%
$ 469.78 trillion $ 9,655