GenieCoin Historical Data

GNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.457
-0.86%
$ 456.71 trillion $ 18,432
Mar 12, 10 PM $ 0.461
-1.20%
$ 460.67 trillion $ 18,243
Mar 12, 9 PM $ 0.466
-0.95%
$ 466.25 trillion $ 18,294
Mar 12, 8 PM $ 0.471
-0.95%
$ 470.69 trillion $ 18,408
Mar 12, 7 PM $ 0.476
-1.02%
$ 476.31 trillion $ 18,422
Mar 12, 6 PM $ 0.481
-0.99%
$ 481.24 trillion $ 18,178
Mar 12, 5 PM $ 0.486
-0.66%
$ 486.06 trillion $ 18,398
Mar 12, 4 PM $ 0.489
-0.53%
$ 489.3 trillion $ 19,492
Mar 12, 3 PM $ 0.492
-0.43%
$ 491.89 trillion $ 19,393
Mar 12, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 19,091
Mar 12, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 19,098
Mar 12, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,186
Mar 12, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,462
Mar 12, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,217
Mar 12, 9 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,202
Mar 12, 8 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,946
Mar 12, 7 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,426
Mar 12, 6 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,522
Mar 12, 5 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,717
Mar 12, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,676
Mar 12, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,749
Mar 12, 2 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,052
Mar 12, 1 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,105
Mar 12, 12 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,025
Mar 11, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,378
Mar 11, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,497
Mar 11, 9 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,391
Mar 11, 8 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,394
Mar 11, 7 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,395
Mar 11, 6 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,677
Mar 11, 5 PM $ 0.494
+0.00%
$ 494.01 trillion $ 21,419
Mar 11, 4 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,867
Mar 11, 3 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,964
Mar 11, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 21,449
Mar 11, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 22,207
Mar 11, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 21,260
Mar 11, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,906
Mar 11, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,985
Mar 11, 9 AM $ 0.494
+0.00%
$ 494.01 trillion $ 21,566
Mar 11, 8 AM $ 0.494
+0.00%
$ 494.01 trillion $ 22,072
Mar 11, 7 AM $ 0.494
+0.00%
$ 494.01 trillion $ 22,734
Mar 11, 6 AM $ 0.494
+0.00%
$ 494.01 trillion $ 23,503
Mar 11, 5 AM $ 0.494
+0.00%
$ 494.01 trillion $ 23,938
Mar 11, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 23,876
Mar 11, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,250
Mar 11, 2 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,438
Mar 11, 1 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,204
Mar 11, 12 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,417
Mar 10, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,410
Mar 10, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,886