GenieCoin Historical Data

GNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.47
+0.00%
$ 469.78 trillion $ 9,655
Jul 12, 3 AM $ 0.47
+0.00%
$ 469.78 trillion $ 9,584
Jul 12, 2 AM $ 0.47
+0.03%
$ 469.78 trillion $ 9,906
Jul 12, 1 AM $ 0.47
-0.03%
$ 469.66 trillion $ 9,090
Jul 12, 12 AM $ 0.47
+0.00%
$ 469.79 trillion $ 8,981
Jul 11, 11 PM $ 0.47
+0.00%
$ 469.79 trillion $ 8,216
Jul 11, 10 PM $ 0.47
+0.00%
$ 469.79 trillion $ 7,878
Jul 11, 9 PM $ 0.47
+0.00%
$ 469.79 trillion $ 7,892
Jul 11, 8 PM $ 0.47
+0.00%
$ 469.79 trillion $ 7,969
Jul 11, 7 PM $ 0.47
+0.00%
$ 469.79 trillion $ 8,515
Jul 11, 6 PM $ 0.47
+0.00%
$ 469.79 trillion $ 8,855
Jul 11, 5 PM $ 0.47
+0.00%
$ 469.79 trillion $ 8,971
Jul 11, 4 PM $ 0.47
+0.00%
$ 469.79 trillion $ 8,940
Jul 11, 3 PM $ 0.47
+0.00%
$ 469.79 trillion $ 8,990
Jul 11, 2 PM $ 0.47
+0.00%
$ 469.79 trillion $ 8,643
Jul 11, 1 PM $ 0.47
+0.04%
$ 469.7 trillion $ 9,311
Jul 11, 12 PM $ 0.47
+0.00%
$ 469.53 trillion $ 9,814
Jul 11, 11 AM $ 0.47
+0.13%
$ 469.63 trillion $ 10,342
Jul 11, 10 AM $ 0.469
+0.06%
$ 469.28 trillion $ 10,265
Jul 11, 9 AM $ 0.469
+0.08%
$ 469.07 trillion $ 10,490
Jul 11, 8 AM $ 0.469
+0.06%
$ 468.78 trillion $ 11,261
Jul 11, 7 AM $ 0.468
+0.06%
$ 468.42 trillion $ 11,887
Jul 11, 6 AM $ 0.468
+0.02%
$ 468.07 trillion $ 12,418
Jul 11, 5 AM $ 0.468
+0.09%
$ 467.86 trillion $ 12,762
Jul 11, 4 AM $ 0.467
+0.03%
$ 467.43 trillion $ 12,785
Jul 11, 3 AM $ 0.467
+0.09%
$ 467.29 trillion $ 13,026
Jul 11, 2 AM $ 0.467
+0.01%
$ 466.62 trillion $ 13,229
Jul 11, 1 AM $ 0.466
-0.01%
$ 466.48 trillion $ 13,750
Jul 11, 12 AM $ 0.467
+0.09%
$ 466.64 trillion $ 14,188
Jul 10, 11 PM $ 0.466
+0.08%
$ 466.19 trillion $ 14,240
Jul 10, 10 PM $ 0.466
+0.09%
$ 465.69 trillion $ 14,353
Jul 10, 9 PM $ 0.465
+0.07%
$ 465.31 trillion $ 13,165
Jul 10, 8 PM $ 0.465
+0.13%
$ 464.97 trillion $ 14,126
Jul 10, 7 PM $ 0.464
+0.14%
$ 464.47 trillion $ 13,584
Jul 10, 6 PM $ 0.464
+0.05%
$ 463.95 trillion $ 13,527
Jul 10, 5 PM $ 0.463
+0.01%
$ 463.26 trillion $ 13,708
Jul 10, 4 PM $ 0.463
+0.02%
$ 463.27 trillion $ 13,974
Jul 10, 3 PM $ 0.463
+0.13%
$ 463.48 trillion $ 13,786
Jul 10, 2 PM $ 0.463
+0.04%
$ 462.86 trillion $ 13,889
Jul 10, 1 PM $ 0.463
+0.03%
$ 462.69 trillion $ 13,333
Jul 10, 12 PM $ 0.463
+0.05%
$ 462.53 trillion $ 13,009
Jul 10, 11 AM $ 0.462
+0.10%
$ 462.17 trillion $ 13,739
Jul 10, 10 AM $ 0.462
+0.01%
$ 461.78 trillion $ 14,074
Jul 10, 9 AM $ 0.462
+0.07%
$ 461.59 trillion $ 14,042
Jul 10, 8 AM $ 0.461
+0.01%
$ 461.12 trillion $ 15,202
Jul 10, 7 AM $ 0.461
+0.04%
$ 461.02 trillion $ 15,763
Jul 10, 6 AM $ 0.461
+0.11%
$ 460.72 trillion $ 16,268
Jul 10, 5 AM $ 0.46
+0.08%
$ 460.11 trillion $ 16,268
Jul 10, 4 AM $ 0.46
+0.05%
$ 459.6 trillion $ 16,581
Jul 10, 3 AM $ 0.459
+0.11%
$ 459.19 trillion $ 16,249