GenieCoin Historical Data

GNC Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0791
+0.04%
$ 79.15 trillion $ 20,031
May 12, 8 PM $ 0.0791
+0.12%
$ 79.12 trillion $ 19,778
May 12, 7 PM $ 0.079
+0.07%
$ 79.04 trillion $ 19,705
May 12, 6 PM $ 0.079
+0.11%
$ 79.02 trillion $ 19,278
May 12, 5 PM $ 0.0789
+0.04%
$ 78.9 trillion $ 19,379
May 12, 4 PM $ 0.0789
+0.01%
$ 78.85 trillion $ 19,164
May 12, 3 PM $ 0.0788
-0.05%
$ 78.84 trillion $ 18,827
May 12, 2 PM $ 0.0788
-0.02%
$ 78.85 trillion $ 18,345
May 12, 1 PM $ 0.0789
-0.07%
$ 78.87 trillion $ 17,718
May 12, 12 PM $ 0.0789
-0.03%
$ 78.92 trillion $ 17,843
May 12, 11 AM $ 0.079
-0.04%
$ 78.99 trillion $ 17,093
May 12, 10 AM $ 0.079
-0.10%
$ 78.98 trillion $ 16,638
May 12, 9 AM $ 0.079
-0.10%
$ 79.01 trillion $ 16,594
May 12, 8 AM $ 0.0791
-0.09%
$ 79.08 trillion $ 16,238
May 12, 7 AM $ 0.0792
-0.07%
$ 79.16 trillion $ 15,905
May 12, 6 AM $ 0.0792
-0.10%
$ 79.21 trillion $ 15,270
May 12, 5 AM $ 0.0793
-0.02%
$ 79.3 trillion $ 15,144
May 12, 4 AM $ 0.0793
+0.01%
$ 79.32 trillion $ 15,299
May 12, 3 AM $ 0.0793
+0.09%
$ 79.31 trillion $ 15,433
May 12, 2 AM $ 0.0792
+0.06%
$ 79.22 trillion $ 16,143
May 12, 1 AM $ 0.0792
+0.08%
$ 79.17 trillion $ 16,286
May 12, 12 AM $ 0.0791
+0.07%
$ 79.14 trillion $ 15,781
May 11, 11 PM $ 0.0791
+0.06%
$ 79.1 trillion $ 16,786
May 11, 10 PM $ 0.079
+0.07%
$ 79.04 trillion $ 17,988
May 11, 9 PM $ 0.079
+0.03%
$ 78.96 trillion $ 19,635
May 11, 8 PM $ 0.0789
+0.10%
$ 78.94 trillion $ 20,058
May 11, 7 PM $ 0.0789
+0.04%
$ 78.87 trillion $ 20,746
May 11, 6 PM $ 0.0788
+0.04%
$ 78.82 trillion $ 20,311
May 11, 5 PM $ 0.0788
-0.06%
$ 78.79 trillion $ 20,221
May 11, 4 PM $ 0.0788
+0.03%
$ 78.82 trillion $ 21,829
May 11, 3 PM $ 0.0788
-0.05%
$ 78.83 trillion $ 21,463
May 11, 2 PM $ 0.0789
-0.10%
$ 78.92 trillion $ 21,174
May 11, 1 PM $ 0.079
-0.09%
$ 78.99 trillion $ 20,500
May 11, 12 PM $ 0.0791
-0.10%
$ 79.06 trillion $ 19,990
May 11, 11 AM $ 0.0791
-0.15%
$ 79.13 trillion $ 19,222
May 11, 10 AM $ 0.0792
-0.04%
$ 79.25 trillion $ 19,386
May 11, 9 AM $ 0.0793
-0.09%
$ 79.3 trillion $ 19,451
May 11, 8 AM $ 0.0794
-0.10%
$ 79.36 trillion $ 19,194
May 11, 7 AM $ 0.0794
-0.17%
$ 79.44 trillion $ 18,938
May 11, 6 AM $ 0.0796
-0.14%
$ 79.57 trillion $ 18,727
May 11, 5 AM $ 0.0797
-0.05%
$ 79.67 trillion $ 15,999
May 11, 4 AM $ 0.0797
-0.10%
$ 79.72 trillion $ 15,665
May 11, 3 AM $ 0.0799
-0.12%
$ 79.85 trillion $ 15,656
May 11, 2 AM $ 0.0799
-0.07%
$ 79.94 trillion $ 14,833
May 11, 1 AM $ 0.08
-0.09%
$ 80.02 trillion $ 14,644
May 11, 12 AM $ 0.0801
-0.06%
$ 80.13 trillion $ 14,571
May 10, 11 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 13,547
May 10, 10 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 12,601
May 10, 9 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 11,319
May 10, 8 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 10,813