GenieCoin Historical Data

GNC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,410
Mar 10, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,886
Mar 10, 9 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,968
Mar 10, 8 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,015
Mar 10, 7 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,133
Mar 10, 6 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,795
Mar 10, 5 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,906
Mar 10, 4 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,946
Mar 10, 3 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,328
Mar 10, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,177
Mar 10, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,640
Mar 10, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,845
Mar 10, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,177
Mar 10, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,913
Mar 10, 9 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,829
Mar 10, 8 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,001
Mar 10, 7 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,062
Mar 10, 6 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,238
Mar 10, 5 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,629
Mar 10, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,096
Mar 10, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,859
Mar 10, 2 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,543
Mar 10, 1 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,528
Mar 10, 12 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,834
Mar 9, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,721
Mar 9, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,939
Mar 9, 9 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,939
Mar 9, 8 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,069
Mar 9, 7 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,074
Mar 9, 6 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,473
Mar 9, 5 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,831
Mar 9, 4 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,357
Mar 9, 3 PM $ 0.494
+0.00%
$ 494.01 trillion $ 23,937
Mar 9, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 23,021
Mar 9, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 21,570
Mar 9, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,641
Mar 9, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,948
Mar 9, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,985
Mar 9, 9 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,947
Mar 9, 8 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,375
Mar 9, 7 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,291
Mar 9, 6 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,150
Mar 9, 5 AM $ 0.494
+0.00%
$ 494.01 trillion $ 18,869
Mar 9, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 17,859
Mar 9, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 18,305
Mar 9, 2 AM $ 0.494
+0.00%
$ 494.01 trillion $ 17,196
Mar 9, 1 AM $ 0.494
+0.00%
$ 494.01 trillion $ 17,644
Mar 9, 12 AM $ 0.494
+0.00%
$ 494.01 trillion $ 16,695
Mar 8, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 16,224
Mar 8, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 15,980