GenieCoin Historical Data

GNC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 10,813
May 10, 7 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 9,939
May 10, 6 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 9,721
May 10, 5 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 9,894
May 10, 4 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 8,560
May 10, 3 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 8,470
May 10, 2 PM $ 0.0802
+0.00%
$ 80.18 trillion $ 8,028
May 10, 1 PM $ 0.0802
-0.01%
$ 80.18 trillion $ 7,951
May 10, 12 PM $ 0.0802
-0.05%
$ 80.21 trillion $ 7,811
May 10, 11 AM $ 0.0803
+0.00%
$ 80.27 trillion $ 7,879
May 10, 10 AM $ 0.0803
+0.00%
$ 80.28 trillion $ 7,659
May 10, 9 AM $ 0.0803
+0.00%
$ 80.28 trillion $ 7,591
May 10, 8 AM $ 0.0803
-0.10%
$ 80.28 trillion $ 7,564
May 10, 7 AM $ 0.0804
-0.03%
$ 80.39 trillion $ 7,662
May 10, 6 AM $ 0.0804
+0.03%
$ 80.41 trillion $ 7,693
May 10, 5 AM $ 0.0804
+0.09%
$ 80.38 trillion $ 7,696
May 10, 4 AM $ 0.0803
+0.02%
$ 80.34 trillion $ 7,849
May 10, 3 AM $ 0.0803
-0.03%
$ 80.29 trillion $ 8,232
May 10, 2 AM $ 0.0803
+0.06%
$ 80.29 trillion $ 8,199
May 10, 1 AM $ 0.0803
+0.11%
$ 80.28 trillion $ 8,406
May 10, 12 AM $ 0.0802
+0.11%
$ 80.22 trillion $ 8,330
May 9, 11 PM $ 0.0801
+0.03%
$ 80.15 trillion $ 8,261
May 9, 10 PM $ 0.0801
+0.01%
$ 80.1 trillion $ 8,349
May 9, 9 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 8,474
May 9, 8 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 8,733
May 9, 7 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 9,121
May 9, 6 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 9,335
May 9, 5 PM $ 0.0801
-0.03%
$ 80.09 trillion $ 9,845
May 9, 4 PM $ 0.0801
-0.10%
$ 80.11 trillion $ 10,399
May 9, 3 PM $ 0.0802
-0.02%
$ 80.2 trillion $ 10,522
May 9, 2 PM $ 0.0802
-0.19%
$ 80.22 trillion $ 10,946
May 9, 1 PM $ 0.0804
-0.18%
$ 80.38 trillion $ 11,771
May 9, 12 PM $ 0.0806
-0.13%
$ 80.58 trillion $ 12,418
May 9, 11 AM $ 0.0807
-0.21%
$ 80.69 trillion $ 13,140
May 9, 10 AM $ 0.0809
-0.08%
$ 80.85 trillion $ 13,447
May 9, 9 AM $ 0.0809
-0.03%
$ 80.91 trillion $ 13,953
May 9, 8 AM $ 0.0809
+0.03%
$ 80.91 trillion $ 14,367
May 9, 7 AM $ 0.0809
+0.06%
$ 80.91 trillion $ 14,648
May 9, 6 AM $ 0.0808
+0.05%
$ 80.84 trillion $ 15,203
May 9, 5 AM $ 0.0808
+0.09%
$ 80.83 trillion $ 15,808
May 9, 4 AM $ 0.0807
+0.09%
$ 80.74 trillion $ 15,915
May 9, 3 AM $ 0.0807
+0.00%
$ 80.66 trillion $ 15,511
May 9, 2 AM $ 0.0806
-0.06%
$ 80.63 trillion $ 15,955
May 9, 1 AM $ 0.0807
-0.01%
$ 80.67 trillion $ 16,318
May 9, 12 AM $ 0.0807
-0.05%
$ 80.69 trillion $ 16,676
May 8, 11 PM $ 0.0807
-0.02%
$ 80.75 trillion $ 17,074
May 8, 10 PM $ 0.0808
-0.01%
$ 80.76 trillion $ 16,737
May 8, 9 PM $ 0.0808
-0.08%
$ 80.76 trillion $ 17,117
May 8, 8 PM $ 0.0808
-0.03%
$ 80.81 trillion $ 17,123
May 8, 7 PM $ 0.0808
-0.06%
$ 80.84 trillion $ 17,306