GenieCoin Historical Data

GNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 15,980
Mar 8, 9 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,879
Mar 8, 8 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,817
Mar 8, 7 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,413
Mar 8, 6 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,598
Mar 8, 5 PM $ 0.494
+0.00%
$ 494.01 trillion $ 14,005
Mar 8, 4 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,804
Mar 8, 3 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,538
Mar 8, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,605
Mar 8, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,332
Mar 8, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 12,729
Mar 8, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 11,872
Mar 8, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 11,702
Mar 8, 9 AM $ 0.494
-0.04%
$ 493.72 trillion $ 10,930
Mar 8, 8 AM $ 0.494
-0.01%
$ 493.89 trillion $ 10,533
Mar 8, 7 AM $ 0.494
+0.03%
$ 493.94 trillion $ 10,460
Mar 8, 6 AM $ 0.494
+0.00%
$ 493.81 trillion $ 10,708
Mar 8, 5 AM $ 0.494
-0.01%
$ 493.84 trillion $ 10,974
Mar 8, 4 AM $ 0.494
+0.09%
$ 494.12 trillion $ 10,933
Mar 8, 3 AM $ 0.494
+0.07%
$ 493.66 trillion $ 10,437
Mar 8, 2 AM $ 0.493
+0.03%
$ 493.3 trillion $ 10,305
Mar 8, 1 AM $ 0.493
+0.05%
$ 493.17 trillion $ 9,723
Mar 8, 12 AM $ 0.493
+0.16%
$ 492.85 trillion $ 9,775
Mar 7, 11 PM $ 0.492
+0.13%
$ 492.19 trillion $ 9,764
Mar 7, 10 PM $ 0.492
+0.21%
$ 491.53 trillion $ 9,654
Mar 7, 9 PM $ 0.491
+0.29%
$ 490.56 trillion $ 9,694
Mar 7, 8 PM $ 0.489
+0.33%
$ 489.1 trillion $ 9,855
Mar 7, 7 PM $ 0.487
+0.28%
$ 487.05 trillion $ 9,924
Mar 7, 6 PM $ 0.486
+0.42%
$ 485.7 trillion $ 9,918
Mar 7, 5 PM $ 0.483
+0.50%
$ 483.15 trillion $ 9,911
Mar 7, 4 PM $ 0.481
+0.56%
$ 480.75 trillion $ 10,909
Mar 7, 3 PM $ 0.478
+0.73%
$ 478.1 trillion $ 11,606
Mar 7, 2 PM $ 0.475
+0.47%
$ 474.61 trillion $ 12,754
Mar 7, 1 PM $ 0.472
-0.07%
$ 472.19 trillion $ 15,611
Mar 7, 12 PM $ 0.472
+0.00%
$ 472.41 trillion $ 16,693
Mar 7, 6 AM $ 0.197
+0.00%
$ 196.71 trillion $ 18,954
Mar 7, 5 AM $ 0.197
+0.00%
$ 196.71 trillion $ 19,067
Mar 7, 4 AM $ 0.197
+0.00%
$ 196.71 trillion $ 19,587
Mar 7, 3 AM $ 0.197
+0.00%
$ 196.71 trillion $ 19,857
Mar 7, 2 AM $ 0.197
+0.00%
$ 196.71 trillion $ 19,637
Mar 7, 1 AM $ 0.197
+0.00%
$ 196.71 trillion $ 20,078
Mar 7, 12 AM $ 0.197
+0.00%
$ 196.71 trillion $ 20,626
Mar 6, 11 PM $ 0.197
+0.00%
$ 196.71 trillion $ 20,725
Mar 6, 10 PM $ 0.197
+0.00%
$ 196.71 trillion $ 21,091
Mar 6, 9 PM $ 0.197
+0.00%
$ 196.71 trillion $ 21,257
Mar 6, 8 PM $ 0.197
+0.00%
$ 196.71 trillion $ 21,589
Mar 6, 7 PM $ 0.197
+0.00%
$ 196.71 trillion $ 21,427
Mar 6, 6 PM $ 0.197
+0.00%
$ 196.71 trillion $ 21,749
Mar 6, 5 PM $ 0.197
+0.00%
$ 196.71 trillion $ 21,786
Mar 6, 4 PM $ 0.197
+0.00%
$ 196.71 trillion $ 22,050