GenieCoin Historical Data

GNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.459
+0.11%
$ 459.19 trillion $ 16,249
Jul 10, 2 AM $ 0.459
+0.11%
$ 458.75 trillion $ 16,464
Jul 10, 1 AM $ 0.458
+0.05%
$ 458.21 trillion $ 16,102
Jul 10, 12 AM $ 0.458
+0.02%
$ 457.85 trillion $ 16,176
Jul 9, 11 PM $ 0.458
+0.05%
$ 457.77 trillion $ 16,209
Jul 9, 10 PM $ 0.457
+0.04%
$ 457.32 trillion $ 16,297
Jul 9, 9 PM $ 0.457
+0.01%
$ 457.06 trillion $ 16,340
Jul 9, 8 PM $ 0.457
+0.04%
$ 456.94 trillion $ 16,555
Jul 9, 7 PM $ 0.457
+0.08%
$ 456.91 trillion $ 17,612
Jul 9, 6 PM $ 0.457
+0.10%
$ 456.63 trillion $ 16,716
Jul 9, 5 PM $ 0.456
-0.01%
$ 456.07 trillion $ 16,539
Jul 9, 4 PM $ 0.456
+0.11%
$ 456.05 trillion $ 17,188
Jul 9, 3 PM $ 0.456
+0.04%
$ 455.65 trillion $ 17,659
Jul 9, 2 PM $ 0.455
+0.04%
$ 455.42 trillion $ 18,210
Jul 9, 1 PM $ 0.455
-0.01%
$ 455.07 trillion $ 19,117
Jul 9, 12 PM $ 0.455
-0.03%
$ 455.2 trillion $ 19,820
Jul 9, 11 AM $ 0.455
-3.14%
$ 455.07 trillion $ 18,910
Jul 9, 10 AM $ 0.47
+0.00%
$ 469.84 trillion $ 18,748
Jul 9, 9 AM $ 0.47
+0.00%
$ 469.84 trillion $ 19,010
Jul 9, 8 AM $ 0.47
+0.00%
$ 469.84 trillion $ 17,780
Jul 9, 7 AM $ 0.47
+0.01%
$ 469.84 trillion $ 17,485
Jul 9, 6 AM $ 0.47
+0.02%
$ 469.75 trillion $ 16,899
Jul 9, 5 AM $ 0.47
+0.00%
$ 469.68 trillion $ 16,734
Jul 9, 4 AM $ 0.47
-0.01%
$ 469.67 trillion $ 16,492
Jul 9, 3 AM $ 0.47
+0.03%
$ 469.73 trillion $ 16,657
Jul 9, 2 AM $ 0.47
-0.02%
$ 469.57 trillion $ 16,415
Jul 9, 1 AM $ 0.47
-0.02%
$ 469.67 trillion $ 16,995
Jul 9, 12 AM $ 0.47
+0.00%
$ 469.77 trillion $ 17,045
Jul 8, 11 PM $ 0.47
+0.02%
$ 469.76 trillion $ 17,008
Jul 8, 10 PM $ 0.47
-0.02%
$ 469.67 trillion $ 17,064
Jul 8, 9 PM $ 0.47
+0.00%
$ 469.71 trillion $ 17,002
Jul 8, 8 PM $ 0.47
+0.01%
$ 469.72 trillion $ 17,125
Jul 8, 7 PM $ 0.47
-0.04%
$ 469.57 trillion $ 16,974
Jul 8, 6 PM $ 0.47
+0.01%
$ 469.74 trillion $ 17,060
Jul 8, 5 PM $ 0.47
-0.02%
$ 469.7 trillion $ 17,233
Jul 8, 4 PM $ 0.47
+0.00%
$ 469.77 trillion $ 16,876
Jul 8, 3 PM $ 0.47
+0.00%
$ 469.77 trillion $ 16,624
Jul 8, 2 PM $ 0.47
-0.01%
$ 469.77 trillion $ 16,890
Jul 8, 1 PM $ 0.47
+0.00%
$ 469.82 trillion $ 16,648
Jul 8, 12 PM $ 0.47
+0.00%
$ 469.82 trillion $ 16,317
Jul 8, 11 AM $ 0.47
+0.00%
$ 469.82 trillion $ 17,911
Jul 8, 10 AM $ 0.47
+0.00%
$ 469.82 trillion $ 17,793
Jul 8, 9 AM $ 0.47
+0.00%
$ 469.82 trillion $ 17,459
Jul 8, 8 AM $ 0.47
+0.00%
$ 469.82 trillion $ 16,916
Jul 8, 7 AM $ 0.47
+0.03%
$ 469.82 trillion $ 15,772
Jul 8, 6 AM $ 0.47
-0.01%
$ 469.69 trillion $ 15,771
Jul 8, 5 AM $ 0.47
+0.00%
$ 469.73 trillion $ 15,902
Jul 8, 4 AM $ 0.47
+0.00%
$ 469.73 trillion $ 16,253
Jul 8, 3 AM $ 0.47
-0.01%
$ 469.71 trillion $ 15,917
Jul 8, 2 AM $ 0.47
+0.01%
$ 469.78 trillion $ 16,150