GenieCoin Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.197
+0.00%
$ 196.71 trillion $ 21,786
Mar 6, 4 PM $ 0.197
+0.00%
$ 196.71 trillion $ 22,050
Mar 6, 3 PM $ 0.197
+0.00%
$ 196.71 trillion $ 22,383
Mar 6, 2 PM $ 0.197
+0.00%
$ 196.71 trillion $ 23,045
Mar 6, 1 PM $ 0.197
+0.00%
$ 196.71 trillion $ 21,468
Mar 6, 12 PM $ 0.197
+0.00%
$ 196.71 trillion $ 20,802
Mar 6, 11 AM $ 0.197
+0.00%
$ 196.71 trillion $ 20,174
Mar 6, 10 AM $ 0.197
+0.00%
$ 196.71 trillion $ 21,006
Mar 6, 9 AM $ 0.197
+0.00%
$ 196.71 trillion $ 21,775
Mar 6, 8 AM $ 0.197
+0.00%
$ 196.71 trillion $ 22,137
Mar 6, 7 AM $ 0.197
+0.00%
$ 196.71 trillion $ 22,924
Mar 6, 6 AM $ 0.197
+0.00%
$ 196.71 trillion $ 23,240
Mar 6, 5 AM $ 0.197
+0.00%
$ 196.71 trillion $ 23,439
Mar 6, 4 AM $ 0.197
+0.00%
$ 196.71 trillion $ 23,612
Mar 6, 3 AM $ 0.197
+0.00%
$ 196.71 trillion $ 23,905
Mar 6, 2 AM $ 0.197
+0.00%
$ 196.71 trillion $ 23,927
Mar 6, 1 AM $ 0.197
+0.00%
$ 196.71 trillion $ 24,043
Mar 6, 12 AM $ 0.197
+0.00%
$ 196.71 trillion $ 23,833
Mar 5, 11 PM $ 0.197
+0.00%
$ 196.71 trillion $ 24,268
Mar 5, 10 PM $ 0.197
+0.00%
$ 196.71 trillion $ 24,489
Mar 5, 9 PM $ 0.197
+0.00%
$ 196.71 trillion $ 24,570
Mar 5, 8 PM $ 0.197
+0.00%
$ 196.71 trillion $ 24,488
Mar 5, 7 PM $ 0.197
+0.00%
$ 196.71 trillion $ 24,895
Mar 5, 6 PM $ 0.197
+0.00%
$ 196.71 trillion $ 26,812
Mar 5, 5 PM $ 0.197
+0.00%
$ 196.71 trillion $ 27,185
Mar 5, 4 PM $ 0.197
+0.00%
$ 196.71 trillion $ 38,292
Mar 5, 3 PM $ 0.197
+0.00%
$ 196.71 trillion $ 40,363
Mar 5, 2 PM $ 0.197
+0.00%
$ 196.71 trillion $ 42,064
Mar 5, 1 PM $ 0.197
+0.00%
$ 196.71 trillion $ 45,215
Mar 5, 12 PM $ 0.197
+0.00%
$ 196.71 trillion $ 45,473
Mar 5, 11 AM $ 0.197
+0.00%
$ 196.71 trillion $ 46,192
Mar 5, 10 AM $ 0.197
+0.00%
$ 196.71 trillion $ 45,393
Mar 5, 9 AM $ 0.197
+0.00%
$ 196.71 trillion $ 46,515
Mar 5, 8 AM $ 0.197
+0.00%
$ 196.71 trillion $ 49,413
Mar 5, 7 AM $ 0.197
+0.00%
$ 196.71 trillion $ 52,363
Mar 5, 6 AM $ 0.197
+0.00%
$ 196.71 trillion $ 52,207
Mar 5, 5 AM $ 0.197
+0.00%
$ 196.71 trillion $ 52,367
Mar 5, 4 AM $ 0.197
+0.00%
$ 196.71 trillion $ 52,488
Mar 5, 3 AM $ 0.197
+0.00%
$ 196.71 trillion $ 52,643
Mar 5, 2 AM $ 0.197
+0.00%
$ 196.71 trillion $ 52,601
Mar 5, 1 AM $ 0.197
+0.00%
$ 196.71 trillion $ 52,697
Mar 5, 12 AM $ 0.197
+0.00%
$ 196.71 trillion $ 52,713
Mar 4, 11 PM $ 0.197
+0.00%
$ 196.71 trillion $ 51,929
Mar 4, 10 PM $ 0.197
+0.00%
$ 196.71 trillion $ 51,699
Mar 4, 9 PM $ 0.197
+0.00%
$ 196.71 trillion $ 51,361
Mar 4, 8 PM $ 0.197
+0.00%
$ 196.71 trillion $ 50,722
Mar 4, 7 PM $ 0.197
+0.00%
$ 196.71 trillion $ 50,236
Mar 4, 6 PM $ 0.197
+0.00%
$ 196.71 trillion $ 48,493
Mar 4, 5 PM $ 0.189
+2.27%
$ 188.96 trillion $ 47,779
Mar 4, 4 PM $ 0.183
+1.18%
$ -- $ 46,537