GenieCoin Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.47
+0.01%
$ 469.78 trillion $ 16,150
Jul 8, 1 AM $ 0.47
+0.00%
$ 469.75 trillion $ 15,777
Jul 8, 12 AM $ 0.47
+0.02%
$ 469.76 trillion $ 15,486
Jul 7, 11 PM $ 0.47
+0.03%
$ 469.81 trillion $ 15,547
Jul 7, 10 PM $ 0.47
-0.01%
$ 469.68 trillion $ 15,552
Jul 7, 9 PM $ 0.47
-0.01%
$ 469.71 trillion $ 15,740
Jul 7, 8 PM $ 0.47
+0.03%
$ 469.75 trillion $ 16,635
Jul 7, 7 PM $ 0.47
-0.04%
$ 469.51 trillion $ 16,633
Jul 7, 6 PM $ 0.469
-0.03%
$ 469.46 trillion $ 16,457
Jul 7, 5 PM $ 0.47
+0.00%
$ 469.76 trillion $ 16,160
Jul 7, 4 PM $ 0.47
-0.01%
$ 469.76 trillion $ 16,166
Jul 7, 3 PM $ 0.47
+0.00%
$ 469.81 trillion $ 17,535
Jul 7, 2 PM $ 0.47
+0.03%
$ 469.81 trillion $ 21,935
Jul 7, 1 PM $ 0.47
-0.02%
$ 469.71 trillion $ 24,502
Jul 7, 12 PM $ 0.47
-0.03%
$ 469.67 trillion $ 28,503
Jul 7, 11 AM $ 0.47
+0.00%
$ 469.79 trillion $ 30,038
Jul 7, 10 AM $ 0.47
+0.00%
$ 469.79 trillion $ 30,087
Jul 7, 9 AM $ 0.47
+0.00%
$ 469.79 trillion $ 30,488
Jul 7, 8 AM $ 0.47
+0.00%
$ 469.79 trillion $ 30,352
Jul 7, 7 AM $ 0.47
+0.00%
$ 469.78 trillion $ 30,192
Jul 7, 6 AM $ 0.47
+0.00%
$ 469.78 trillion $ 30,395
Jul 7, 5 AM $ 0.47
+0.00%
$ 469.78 trillion $ 30,060
Jul 7, 4 AM $ 0.47
+0.00%
$ 469.78 trillion $ 30,148
Jul 7, 3 AM $ 0.47
+0.00%
$ 469.78 trillion $ 29,997
Jul 7, 2 AM $ 0.47
+0.00%
$ 469.78 trillion $ 29,787
Jul 7, 1 AM $ 0.47
+0.00%
$ 469.78 trillion $ 29,609
Jul 7, 12 AM $ 0.47
+0.00%
$ 469.78 trillion $ 29,216
Jul 6, 11 PM $ 0.47
+0.00%
$ 469.78 trillion $ 29,726
Jul 6, 10 PM $ 0.47
+0.00%
$ 469.78 trillion $ 29,830
Jul 6, 9 PM $ 0.47
+0.00%
$ 469.78 trillion $ 30,516
Jul 6, 8 PM $ 0.47
+0.00%
$ 469.78 trillion $ 29,786
Jul 6, 7 PM $ 0.47
+0.00%
$ 469.78 trillion $ 29,410
Jul 6, 6 PM $ 0.47
+0.00%
$ 469.78 trillion $ 29,161
Jul 6, 5 PM $ 0.47
+0.03%
$ 469.78 trillion $ 29,395
Jul 6, 4 PM $ 0.47
+0.02%
$ 469.65 trillion $ 28,502
Jul 6, 3 PM $ 0.47
-0.05%
$ 469.58 trillion $ 26,774
Jul 6, 2 PM $ 0.47
+0.00%
$ 469.82 trillion $ 20,975
Jul 6, 1 PM $ 0.47
+0.00%
$ 469.82 trillion $ 16,945
Jul 6, 12 PM $ 0.47
+0.00%
$ 469.82 trillion $ 12,661
Jul 6, 11 AM $ 0.47
+0.01%
$ 469.82 trillion $ 11,046
Jul 6, 10 AM $ 0.47
+0.00%
$ 469.78 trillion $ 10,382
Jul 6, 9 AM $ 0.47
-0.01%
$ 469.78 trillion $ 9,946
Jul 6, 8 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,219
Jul 6, 7 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,458
Jul 6, 6 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,488
Jul 6, 5 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,691
Jul 6, 4 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,572
Jul 6, 3 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,639
Jul 6, 2 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,487
Jul 6, 1 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,536