GenieCoin Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.189
+2.27%
$ 188.96 trillion $ 47,779
Mar 4, 4 PM $ 0.183
+1.18%
$ -- $ 46,537
Mar 4, 1 PM $ 0.166
+0.00%
$ 165.58 trillion $ 39,911
Mar 4, 12 PM $ 0.166
+2.77%
$ 165.58 trillion $ 39,428
Mar 4, 11 AM $ 0.161
+0.02%
$ 161.12 trillion $ 39,565
Mar 4, 9 AM $ 0.161
+0.07%
$ 161 trillion $ 36,268
Mar 4, 8 AM $ 0.161
+0.12%
$ 160.9 trillion $ 33,869
Mar 4, 7 AM $ 0.161
+0.08%
$ 160.78 trillion $ 32,033
Mar 4, 6 AM $ 0.161
+0.13%
$ 160.72 trillion $ 31,467
Mar 4, 5 AM $ 0.161
+0.11%
$ 160.51 trillion $ 31,242
Mar 4, 4 AM $ 0.16
+0.08%
$ 160.34 trillion $ 31,533
Mar 4, 3 AM $ 0.16
+0.03%
$ 160.24 trillion $ 31,449
Mar 4, 2 AM $ 0.16
+0.06%
$ 160.15 trillion $ 30,642
Mar 4, 1 AM $ 0.16
+0.02%
$ 160.06 trillion $ 30,978
Mar 4, 12 AM $ 0.16
+0.07%
$ 160.03 trillion $ 30,535
Mar 3, 11 PM $ 0.16
+0.04%
$ 159.92 trillion $ 31,051
Mar 3, 10 PM $ 0.16
+0.05%
$ 159.86 trillion $ 31,752
Mar 3, 9 PM $ 0.16
+0.06%
$ 159.77 trillion $ 31,947
Mar 3, 8 PM $ 0.16
-0.01%
$ 159.71 trillion $ 32,529
Mar 3, 7 PM $ 0.16
+0.04%
$ 159.72 trillion $ 33,041
Mar 3, 6 PM $ 0.16
+0.03%
$ 159.66 trillion $ 33,034
Mar 3, 5 PM $ 0.16
+0.09%
$ 159.61 trillion $ 33,226
Mar 3, 4 PM $ 0.16
+0.01%
$ 159.54 trillion $ 33,764
Mar 3, 3 PM $ 0.16
+0.13%
$ 159.51 trillion $ 34,648
Mar 3, 2 PM $ 0.159
+0.01%
$ 159.31 trillion $ 38,415
Mar 3, 1 PM $ 0.159
+0.05%
$ 159.29 trillion $ 39,979
Mar 3, 12 PM $ 0.159
+0.03%
$ 159.15 trillion $ 40,356
Mar 3, 11 AM $ 0.159
-0.04%
$ 159.1 trillion $ 40,201
Mar 3, 10 AM $ 0.159
+0.04%
$ 159.08 trillion $ 39,686
Mar 3, 9 AM $ 0.159
+0.05%
$ 159 trillion $ 39,021
Mar 3, 8 AM $ 0.159
+0.02%
$ 158.93 trillion $ 38,257
Mar 3, 7 AM $ 0.159
+0.05%
$ 158.89 trillion $ 37,733
Mar 3, 6 AM $ 0.159
+0.03%
$ 158.7 trillion $ 37,574
Mar 3, 5 AM $ 0.159
+0.09%
$ 158.66 trillion $ 37,400
Mar 3, 4 AM $ 0.159
+0.03%
$ 158.57 trillion $ 37,395
Mar 3, 3 AM $ 0.159
+0.04%
$ 158.55 trillion $ 37,465
Mar 3, 2 AM $ 0.158
+0.01%
$ 158.42 trillion $ 37,569
Mar 3, 1 AM $ 0.158
+0.07%
$ 158.44 trillion $ 37,074
Mar 3, 12 AM $ 0.158
+0.03%
$ 158.26 trillion $ 37,297
Mar 2, 11 PM $ 0.158
+0.05%
$ 158.2 trillion $ 36,844
Mar 2, 10 PM $ 0.158
+0.05%
$ 158.16 trillion $ 36,934
Mar 2, 9 PM $ 0.158
+0.13%
$ 158.05 trillion $ 37,516
Mar 2, 8 PM $ 0.158
+0.12%
$ 157.88 trillion $ 37,859
Mar 2, 7 PM $ 0.158
+0.08%
$ 157.7 trillion $ 37,814
Mar 2, 6 PM $ 0.158
+0.04%
$ 157.57 trillion $ 37,045
Mar 2, 5 PM $ 0.157
+0.06%
$ 157.46 trillion $ 37,328
Mar 2, 4 PM $ 0.157
+0.07%
$ 157.36 trillion $ 36,264
Mar 2, 3 PM $ 0.157
+0.09%
$ 157.25 trillion $ 33,928
Mar 2, 2 PM $ 0.157
+0.03%
$ 157.11 trillion $ 28,841
Mar 2, 1 PM $ 0.157
+0.10%
$ 157.02 trillion $ 26,995