GenieCoin Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0805
+0.05%
$ 80.5 trillion $ 21,407
May 6, 6 PM $ 0.0805
+0.03%
$ 80.46 trillion $ 21,834
May 6, 5 PM $ 0.0804
+0.03%
$ 80.41 trillion $ 21,137
May 6, 4 PM $ 0.0804
+0.04%
$ 80.39 trillion $ 21,271
May 6, 3 PM $ 0.0804
+0.02%
$ 80.36 trillion $ 21,214
May 6, 2 PM $ 0.0803
-0.05%
$ 80.34 trillion $ 20,990
May 6, 1 PM $ 0.0804
-0.04%
$ 80.35 trillion $ 20,494
May 6, 12 PM $ 0.0804
+0.08%
$ 80.37 trillion $ 20,827
May 6, 11 AM $ 0.0803
+0.05%
$ 80.33 trillion $ 20,624
May 6, 10 AM $ 0.0803
+0.09%
$ 80.3 trillion $ 19,800
May 6, 9 AM $ 0.0802
-0.07%
$ 80.24 trillion $ 18,929
May 6, 8 AM $ 0.0802
+0.02%
$ 80.22 trillion $ 18,065
May 6, 7 AM $ 0.0802
+0.00%
$ 80.21 trillion $ 17,545
May 6, 6 AM $ 0.0802
+0.00%
$ 80.2 trillion $ 17,551
May 6, 5 AM $ 0.0802
+0.01%
$ 80.19 trillion $ 17,405
May 6, 4 AM $ 0.0802
+0.02%
$ 80.16 trillion $ 17,708
May 6, 3 AM $ 0.0801
-0.02%
$ 80.12 trillion $ 17,713
May 6, 2 AM $ 0.0801
+0.00%
$ 80.11 trillion $ 17,924
May 6, 1 AM $ 0.0801
+0.00%
$ 80.12 trillion $ 18,269
May 6, 12 AM $ 0.0801
+0.00%
$ 80.12 trillion $ 17,820
May 5, 11 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 17,526
May 5, 10 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 17,210
May 5, 9 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 16,664
May 5, 8 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 16,243
May 5, 7 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 16,073
May 5, 6 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 15,975
May 5, 5 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 16,188
May 5, 4 PM $ 0.0801
+0.00%
$ 80.12 trillion $ 17,095
May 5, 3 PM $ 0.0801
-0.23%
$ 80.12 trillion $ 17,548
May 5, 2 PM $ 0.0803
-0.13%
$ 80.29 trillion $ 19,067
May 5, 1 PM $ 0.0804
-0.12%
$ 80.42 trillion $ 19,920
May 5, 12 PM $ 0.0805
-0.03%
$ 80.51 trillion $ 18,512
May 5, 11 AM $ 0.0805
-0.05%
$ 80.55 trillion $ 18,131
May 5, 10 AM $ 0.0807
+0.00%
$ 80.65 trillion $ 18,288
May 5, 9 AM $ 0.0807
-0.05%
$ 80.69 trillion $ 21,220
May 5, 8 AM $ 0.0807
-0.11%
$ 80.75 trillion $ 21,273
May 5, 7 AM $ 0.0808
-0.16%
$ 80.82 trillion $ 21,427
May 5, 6 AM $ 0.0809
-0.04%
$ 80.91 trillion $ 21,204
May 5, 5 AM $ 0.081
-0.05%
$ 80.98 trillion $ 21,730
May 5, 4 AM $ 0.081
-0.10%
$ 80.97 trillion $ 21,486
May 5, 3 AM $ 0.0811
+0.02%
$ 81.07 trillion $ 22,014
May 5, 2 AM $ 0.081
-0.04%
$ 81.03 trillion $ 22,545
May 5, 1 AM $ 0.0811
+0.04%
$ 81.06 trillion $ 23,850
May 5, 12 AM $ 0.081
+0.10%
$ 81.05 trillion $ 24,693
May 4, 11 PM $ 0.081
+0.05%
$ 80.96 trillion $ 24,900
May 4, 10 PM $ 0.0809
+0.05%
$ 80.92 trillion $ 24,749
May 4, 9 PM $ 0.0809
+0.00%
$ 80.88 trillion $ 25,661
May 4, 8 PM $ 0.0808
+0.00%
$ 80.84 trillion $ 25,497
May 4, 7 PM $ 0.0808
+0.07%
$ 80.84 trillion $ 25,946
May 4, 6 PM $ 0.0808
+0.04%
$ 80.82 trillion $ 25,629