GenieCoin Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.47
+0.00%
$ 469.82 trillion $ 11,590
Jul 5, 11 PM $ 0.47
+0.00%
$ 469.82 trillion $ 11,222
Jul 5, 10 PM $ 0.47
+0.00%
$ 469.82 trillion $ 10,911
Jul 5, 9 PM $ 0.47
+0.00%
$ 469.82 trillion $ 9,908
Jul 5, 8 PM $ 0.47
+0.00%
$ 469.84 trillion $ 9,645
Jul 5, 7 PM $ 0.47
+0.00%
$ 469.84 trillion $ 9,897
Jul 5, 6 PM $ 0.47
+0.00%
$ 469.84 trillion $ 9,959
Jul 5, 5 PM $ 0.47
+0.00%
$ 469.84 trillion $ 10,171
Jul 5, 4 PM $ 0.47
+0.00%
$ 469.84 trillion $ 10,599
Jul 5, 3 PM $ 0.47
+0.03%
$ 469.84 trillion $ 10,905
Jul 5, 2 PM $ 0.47
-0.01%
$ 469.69 trillion $ 11,247
Jul 5, 1 PM $ 0.47
-0.01%
$ 469.72 trillion $ 11,367
Jul 5, 12 PM $ 0.47
-0.02%
$ 469.75 trillion $ 11,493
Jul 5, 11 AM $ 0.47
+0.00%
$ 469.84 trillion $ 11,428
Jul 5, 10 AM $ 0.47
+0.00%
$ 469.84 trillion $ 11,465
Jul 5, 9 AM $ 0.47
-0.01%
$ 469.84 trillion $ 11,414
Jul 5, 8 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,974
Jul 5, 7 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,949
Jul 5, 6 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,580
Jul 5, 5 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,385
Jul 5, 4 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,417
Jul 5, 3 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,473
Jul 5, 2 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,461
Jul 5, 1 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,362
Jul 5, 12 AM $ 0.47
+0.00%
$ 469.88 trillion $ 9,518
Jul 4, 11 PM $ 0.47
+0.00%
$ 469.88 trillion $ 9,571
Jul 4, 10 PM $ 0.47
+0.00%
$ 469.88 trillion $ 9,294
Jul 4, 9 PM $ 0.47
+0.00%
$ 469.88 trillion $ 9,458
Jul 4, 8 PM $ 0.47
+0.00%
$ 469.88 trillion $ 9,835
Jul 4, 7 PM $ 0.47
+0.00%
$ 469.88 trillion $ 10,638
Jul 4, 6 PM $ 0.47
+0.00%
$ 469.88 trillion $ 10,663
Jul 4, 5 PM $ 0.47
+0.00%
$ 469.88 trillion $ 10,571
Jul 4, 4 PM $ 0.47
+0.00%
$ 469.88 trillion $ 9,990
Jul 4, 3 PM $ 0.47
+0.00%
$ 469.88 trillion $ 10,048
Jul 4, 2 PM $ 0.47
+0.00%
$ 469.88 trillion $ 9,587
Jul 4, 1 PM $ 0.47
+0.00%
$ 469.88 trillion $ 10,225
Jul 4, 12 PM $ 0.47
+0.00%
$ 469.88 trillion $ 10,670
Jul 4, 11 AM $ 0.47
+0.00%
$ 469.88 trillion $ 11,006
Jul 4, 10 AM $ 0.47
+0.00%
$ 469.88 trillion $ 11,453
Jul 4, 9 AM $ 0.47
+0.00%
$ 469.88 trillion $ 11,940
Jul 4, 8 AM $ 0.47
+0.00%
$ 469.88 trillion $ 11,788
Jul 4, 7 AM $ 0.47
+0.00%
$ 469.88 trillion $ 11,728
Jul 4, 6 AM $ 0.47
+0.00%
$ 469.88 trillion $ 12,129
Jul 4, 5 AM $ 0.47
+0.00%
$ 469.88 trillion $ 12,189
Jul 4, 4 AM $ 0.47
+0.00%
$ 469.88 trillion $ 12,474
Jul 4, 3 AM $ 0.47
+0.00%
$ 469.88 trillion $ 12,650
Jul 4, 2 AM $ 0.47
+0.00%
$ 469.88 trillion $ 12,770
Jul 4, 1 AM $ 0.47
+0.00%
$ 469.88 trillion $ 12,945
Jul 4, 12 AM $ 0.47
+0.00%
$ 469.88 trillion $ 12,999
Jul 3, 11 PM $ 0.47
+0.00%
$ 469.88 trillion $ 13,185