Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieCoin Historical Data

GNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.754
+0.03%
$753.78 trillion $16,236
Aug 27, 3 AM $0.754
+0.10%
$753.55 trillion $16,461
Aug 27, 2 AM $0.753
+0.05%
$752.9 trillion $16,297
Aug 27, 1 AM $0.752
+0.03%
$752.49 trillion $16,614
Aug 27, 12 AM $0.752
+0.09%
$751.96 trillion $16,451
Aug 26, 11 PM $0.751
+0.05%
$751.16 trillion $16,682
Aug 26, 10 PM $0.751
+0.10%
$750.66 trillion $16,304
Aug 26, 9 PM $0.75
+0.06%
$749.99 trillion $16,095
Aug 26, 8 PM $0.75
-0.01%
$749.58 trillion $16,441
Aug 26, 7 PM $0.75
+0.13%
$749.59 trillion $17,088
Aug 26, 6 PM $0.749
+0.08%
$748.77 trillion $16,964
Aug 26, 5 PM $0.749
+0.10%
$748.53 trillion $17,122
Aug 26, 4 PM $0.748
+0.14%
$748.07 trillion $17,011
Aug 26, 3 PM $0.748
+0.13%
$747.78 trillion $17,317
Aug 26, 2 PM $0.747
+0.09%
$747.09 trillion $17,195
Aug 26, 1 PM $0.746
+0.06%
$746.48 trillion $17,622
Aug 26, 12 PM $0.746
+0.13%
$746.01 trillion $18,305
Aug 26, 11 AM $0.745
+0.04%
$745.28 trillion $18,404
Aug 26, 10 AM $0.745
+0.08%
$744.91 trillion $18,592
Aug 26, 9 AM $0.744
-0.03%
$744.02 trillion $18,800
Aug 26, 8 AM $0.744
+0.08%
$744.11 trillion $19,703
Aug 26, 7 AM $0.744
+0.09%
$743.88 trillion $19,617
Aug 26, 6 AM $0.743
+0.01%
$743.15 trillion $20,634
Aug 26, 5 AM $0.743
+0.10%
$743.2 trillion $21,070
Aug 26, 4 AM $0.743
+0.02%
$742.63 trillion $21,293
Aug 26, 3 AM $0.742
+0.13%
$742.45 trillion $21,848
Aug 26, 2 AM $0.741
+0.03%
$741.27 trillion $22,522
Aug 26, 1 AM $0.741
+0.11%
$741.07 trillion $24,988
Aug 26, 12 AM $0.74
+0.12%
$740.31 trillion $25,505
Aug 25, 11 PM $0.74
+0.11%
$739.55 trillion $26,134
Aug 25, 10 PM $0.739
+0.09%
$739 trillion $25,957
Aug 25, 9 PM $0.738
+0.10%
$738.28 trillion $25,607
Aug 25, 8 PM $0.737
+0.05%
$737.44 trillion $25,249
Aug 25, 7 PM $0.737
+0.10%
$737.14 trillion $25,048
Aug 25, 6 PM $0.736
+0.00%
$736.42 trillion $25,382
Aug 25, 5 PM $0.736
+0.08%
$736.29 trillion $25,780
Aug 25, 4 PM $0.736
+0.12%
$735.6 trillion $26,672
Aug 25, 3 PM $0.735
+0.07%
$734.83 trillion $27,560
Aug 25, 2 PM $0.734
+0.09%
$734.36 trillion $29,995
Aug 25, 1 PM $0.734
+0.06%
$733.78 trillion $31,728
Aug 25, 12 PM $0.733
+0.03%
$733.21 trillion $32,647
Aug 25, 11 AM $0.733
+0.11%
$732.85 trillion $33,932
Aug 25, 10 AM $0.732
+0.11%
$732.22 trillion $34,416
Aug 25, 9 AM $0.732
+0.10%
$731.62 trillion $35,166
Aug 25, 8 AM $0.731
+0.10%
$730.78 trillion $34,151
Aug 25, 7 AM $0.73
+0.13%
$729.97 trillion $34,436
Aug 25, 6 AM $0.729
+0.05%
$728.74 trillion $33,871
Aug 25, 5 AM $0.728
+0.03%
$728.29 trillion $34,007
Aug 25, 4 AM $0.728
+0.07%
$727.94 trillion $33,957
Aug 25, 3 AM $0.727
+0.06%
$727.17 trillion $33,887