GenieCoin Historical Data

GNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.47
+0.00%
$ 469.88 trillion $ 13,185
Jul 3, 10 PM $ 0.47
+0.00%
$ 469.88 trillion $ 13,142
Jul 3, 9 PM $ 0.47
+0.00%
$ 469.88 trillion $ 13,017
Jul 3, 8 PM $ 0.47
+0.01%
$ 469.88 trillion $ 13,066
Jul 3, 7 PM $ 0.47
+0.00%
$ 469.83 trillion $ 12,382
Jul 3, 6 PM $ 0.47
+0.00%
$ 469.83 trillion $ 12,430
Jul 3, 5 PM $ 0.47
+0.02%
$ 469.83 trillion $ 12,617
Jul 3, 4 PM $ 0.47
-0.03%
$ 469.73 trillion $ 12,678
Jul 3, 3 PM $ 0.47
+0.01%
$ 469.84 trillion $ 13,608
Jul 3, 2 PM $ 0.47
+0.05%
$ 469.78 trillion $ 14,096
Jul 3, 1 PM $ 0.47
+0.04%
$ 469.53 trillion $ 15,301
Jul 3, 12 PM $ 0.469
-0.04%
$ 469.33 trillion $ 17,352
Jul 3, 11 AM $ 0.469
+0.01%
$ 469.36 trillion $ 18,072
Jul 3, 10 AM $ 0.469
+0.08%
$ 469.29 trillion $ 18,415
Jul 3, 9 AM $ 0.469
+0.02%
$ 468.69 trillion $ 18,725
Jul 3, 8 AM $ 0.468
+0.06%
$ 468.49 trillion $ 19,765
Jul 3, 7 AM $ 0.468
+0.11%
$ 468.23 trillion $ 20,104
Jul 3, 6 AM $ 0.468
+0.07%
$ 467.66 trillion $ 20,786
Jul 3, 5 AM $ 0.467
+0.04%
$ 467.35 trillion $ 21,410
Jul 3, 4 AM $ 0.467
+0.04%
$ 467.05 trillion $ 21,842
Jul 3, 3 AM $ 0.467
+0.06%
$ 466.91 trillion $ 22,509
Jul 3, 2 AM $ 0.467
+0.03%
$ 466.71 trillion $ 22,452
Jul 3, 1 AM $ 0.467
+0.08%
$ 466.67 trillion $ 22,361
Jul 3, 12 AM $ 0.466
+0.08%
$ 466.26 trillion $ 22,967
Jul 2, 11 PM $ 0.466
+0.04%
$ 465.9 trillion $ 23,176
Jul 2, 10 PM $ 0.466
-0.04%
$ 465.56 trillion $ 23,687
Jul 2, 9 PM $ 0.465
-0.02%
$ 465.47 trillion $ 24,569
Jul 2, 8 PM $ 0.465
+0.05%
$ 465.44 trillion $ 25,063
Jul 2, 7 PM $ 0.465
+0.08%
$ 465.2 trillion $ 24,936
Jul 2, 6 PM $ 0.465
+0.03%
$ 464.81 trillion $ 25,052
Jul 2, 5 PM $ 0.465
+0.04%
$ 464.54 trillion $ 25,033
Jul 2, 4 PM $ 0.464
-2.32%
$ 464.31 trillion $ 24,980
Jul 2, 3 PM $ 0.475
+0.00%
$ 475.32 trillion $ 24,355
Jul 2, 2 PM $ 0.475
+0.00%
$ 475.32 trillion $ 25,621
Jul 2, 1 PM $ 0.475
+0.00%
$ 475.32 trillion $ 26,053
Jul 2, 12 PM $ 0.475
+0.00%
$ 475.32 trillion $ 25,003
Jul 2, 11 AM $ 0.475
+0.00%
$ 475.32 trillion $ 24,639
Jul 2, 10 AM $ 0.475
+0.00%
$ 475.32 trillion $ 23,892
Jul 2, 9 AM $ 0.475
+0.00%
$ 475.32 trillion $ 23,751
Jul 2, 8 AM $ 0.475
+0.01%
$ 475.32 trillion $ 22,352
Jul 2, 7 AM $ 0.475
+0.00%
$ 475.27 trillion $ 22,483
Jul 2, 6 AM $ 0.475
-0.01%
$ 475.27 trillion $ 20,872
Jul 2, 5 AM $ 0.475
+0.00%
$ 475.32 trillion $ 20,541
Jul 2, 4 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,710
Jul 2, 3 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,727
Jul 2, 2 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,901
Jul 2, 1 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,856
Jul 2, 12 AM $ 0.475
+0.00%
$ 475.32 trillion $ 20,465
Jul 1, 11 PM $ 0.475
+0.00%
$ 475.32 trillion $ 19,968
Jul 1, 10 PM $ 0.475
+0.00%
$ 475.32 trillion $ 19,333