Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieCoin Historical Data

GNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.727
+0.09%
$726.55 trillion $33,574
Aug 25, 1 AM $0.726
+0.10%
$726.15 trillion $31,734
Aug 25, 12 AM $0.725
+0.02%
$725.33 trillion $31,504
Aug 24, 11 PM $0.725
+0.07%
$725.03 trillion $30,917
Aug 24, 10 PM $0.724
+0.16%
$724.38 trillion $31,205
Aug 24, 9 PM $0.723
+0.01%
$723.3 trillion $31,575
Aug 24, 8 PM $0.723
+0.04%
$723.22 trillion $32,354
Aug 24, 7 PM $0.723
+0.04%
$722.98 trillion $32,097
Aug 24, 6 PM $0.723
+0.07%
$722.79 trillion $30,981
Aug 24, 5 PM $0.722
+0.10%
$722.3 trillion $31,009
Aug 24, 4 PM $0.722
+0.05%
$721.64 trillion $29,443
Aug 24, 3 PM $0.721
+0.03%
$721.21 trillion $28,567
Aug 24, 2 PM $0.721
+0.05%
$721.12 trillion $25,728
Aug 24, 1 PM $0.721
+0.10%
$720.89 trillion $24,312
Aug 24, 12 PM $0.72
-0.04%
$720.21 trillion $22,198
Aug 24, 11 AM $0.721
-0.03%
$720.63 trillion $20,635
Aug 24, 10 AM $0.721
+0.08%
$720.62 trillion $20,138
Aug 24, 9 AM $0.72
+0.06%
$719.87 trillion $19,633
Aug 24, 8 AM $0.719
+0.03%
$719.39 trillion $19,023
Aug 24, 7 AM $0.719
+0.06%
$719.16 trillion $19,102
Aug 24, 6 AM $0.719
+0.12%
$719.06 trillion $18,653
Aug 24, 5 AM $0.719
+0.05%
$718.61 trillion $18,639
Aug 24, 4 AM $0.719
+0.02%
$718.52 trillion $19,777
Aug 24, 3 AM $0.718
+0.06%
$717.87 trillion $19,703
Aug 24, 2 AM $0.717
+0.10%
$717.33 trillion $19,304
Aug 24, 1 AM $0.716
+0.12%
$716.38 trillion $18,856
Aug 24, 12 AM $0.716
+0.07%
$715.9 trillion $18,433
Aug 23, 11 PM $0.715
+0.04%
$715.23 trillion $18,384
Aug 23, 10 PM $0.715
+0.05%
$714.93 trillion $17,959
Aug 23, 9 PM $0.714
+0.02%
$713.92 trillion $18,107
Aug 23, 8 PM $0.714
+0.06%
$713.53 trillion $17,382
Aug 23, 7 PM $0.713
+0.05%
$713.09 trillion $17,829
Aug 23, 6 PM $0.713
+0.03%
$712.57 trillion $17,867
Aug 23, 5 PM $0.712
+0.06%
$712.2 trillion $17,512
Aug 23, 4 PM $0.712
+0.09%
$712.01 trillion $17,489
Aug 23, 3 PM $0.712
+0.11%
$711.52 trillion $17,690
Aug 23, 2 PM $0.711
+0.03%
$710.82 trillion $17,470
Aug 23, 1 PM $0.71
+0.03%
$710.25 trillion $16,854
Aug 23, 12 PM $0.71
+0.11%
$710.08 trillion $16,007
Aug 23, 11 AM $0.709
+0.04%
$709.32 trillion $15,973
Aug 23, 10 AM $0.709
+0.04%
$708.95 trillion $15,994
Aug 23, 9 AM $0.709
+0.07%
$708.73 trillion $16,953
Aug 23, 8 AM $0.709
+0.16%
$708.81 trillion $17,716
Aug 23, 7 AM $0.708
+0.03%
$707.69 trillion $17,617
Aug 23, 6 AM $0.708
+0.15%
$707.66 trillion $18,011
Aug 23, 5 AM $0.707
+0.13%
$706.69 trillion $18,342
Aug 23, 4 AM $0.706
+0.05%
$706.09 trillion $20,334
Aug 23, 3 AM $0.706
-0.01%
$705.83 trillion $20,488
Aug 23, 2 AM $0.706
+0.15%
$706.19 trillion $20,897
Aug 23, 1 AM $0.705
+0.08%
$704.75 trillion $21,591