GenieCoin Historical Data

GNC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0808
+0.07%
$ 80.84 trillion $ 25,946
May 4, 6 PM $ 0.0808
+0.04%
$ 80.82 trillion $ 25,629
May 4, 5 PM $ 0.0808
+0.06%
$ 80.8 trillion $ 24,922
May 4, 4 PM $ 0.0807
+0.00%
$ 80.74 trillion $ 24,148
May 4, 3 PM $ 0.0807
+0.03%
$ 80.74 trillion $ 23,089
May 4, 2 PM $ 0.0807
+0.07%
$ 80.73 trillion $ 20,696
May 4, 1 PM $ 0.0807
+0.01%
$ 80.67 trillion $ 18,946
May 4, 12 PM $ 0.0807
+0.12%
$ 80.69 trillion $ 18,386
May 4, 11 AM $ 0.0806
+0.09%
$ 80.59 trillion $ 18,310
May 4, 10 AM $ 0.0805
+0.03%
$ 80.51 trillion $ 17,887
May 4, 9 AM $ 0.0805
+0.08%
$ 80.48 trillion $ 14,433
May 4, 8 AM $ 0.0804
-0.03%
$ 80.45 trillion $ 14,195
May 4, 7 AM $ 0.0804
-0.06%
$ 80.4 trillion $ 13,346
May 4, 6 AM $ 0.0804
+0.00%
$ 80.44 trillion $ 13,079
May 4, 5 AM $ 0.0804
+0.03%
$ 80.42 trillion $ 12,270
May 4, 4 AM $ 0.0804
+0.05%
$ 80.4 trillion $ 11,706
May 4, 3 AM $ 0.0803
+0.01%
$ 80.34 trillion $ 10,715
May 4, 2 AM $ 0.0803
+0.15%
$ 80.34 trillion $ 9,776
May 4, 1 AM $ 0.0803
+0.09%
$ 80.31 trillion $ 7,795
May 4, 12 AM $ 0.0802
-0.03%
$ 80.24 trillion $ 7,080
May 3, 11 PM $ 0.0803
+0.08%
$ 80.3 trillion $ 6,803
May 3, 10 PM $ 0.0803
+0.04%
$ 80.26 trillion $ 6,554
May 3, 9 PM $ 0.0802
+0.08%
$ 80.21 trillion $ 5,938
May 3, 8 PM $ 0.0802
+0.02%
$ 80.19 trillion $ 6,226
May 3, 7 PM $ 0.0802
+0.05%
$ 80.17 trillion $ 5,766
May 3, 6 PM $ 0.0801
+0.04%
$ 80.12 trillion $ 5,672
May 3, 5 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,577
May 3, 4 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,497
May 3, 3 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,446
May 3, 2 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,351
May 3, 1 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,197
May 3, 12 PM $ 0.0801
+0.00%
$ 80.09 trillion $ 5,153
May 3, 11 AM $ 0.0801
+0.00%
$ 80.09 trillion $ 4,979
May 3, 10 AM $ 0.0801
+0.00%
$ 80.09 trillion $ 4,859
May 3, 9 AM $ 0.0801
+0.00%
$ 80.09 trillion $ 4,830
May 3, 8 AM $ 0.0801
+0.00%
$ 80.09 trillion $ 4,755
May 3, 7 AM $ 0.0801
+0.00%
$ 80.11 trillion $ 4,812
May 3, 6 AM $ 0.0801
-0.64%
$ 80.11 trillion $ 4,851
May 3, 5 AM $ 0.0806
+0.03%
$ 80.64 trillion $ 4,760
May 3, 4 AM $ 0.0806
-0.54%
$ 80.62 trillion $ 4,966
May 3, 3 AM $ 0.0813
-0.94%
$ 81.27 trillion $ 5,234
May 3, 2 AM $ 0.0823
-0.93%
$ 82.25 trillion $ 5,200
May 3, 1 AM $ 0.083
-1.37%
$ 83.01 trillion $ 5,247
May 3, 12 AM $ 0.0845
-1.07%
$ 84.47 trillion $ 5,108
May 2, 11 PM $ 0.0857
-1.20%
$ 85.73 trillion $ 5,039
May 2, 10 PM $ 0.0868
-1.40%
$ 86.77 trillion $ 5,020
May 2, 9 PM $ 0.088
-2.03%
$ 87.97 trillion $ 4,882
May 2, 8 PM $ 0.0903
-1.53%
$ 90.27 trillion $ 4,739
May 2, 7 PM $ 0.0922
-2.15%
$ 92.18 trillion $ 5,277
May 2, 6 PM $ 0.0942
-1.64%
$ 94.16 trillion $ 5,580