GenieCoin Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0942
-1.64%
$ 94.16 trillion $ 5,580
May 2, 5 PM $ 0.0957
-2.30%
$ 95.75 trillion $ 5,822
May 2, 4 PM $ 0.098
-2.01%
$ 97.99 trillion $ 6,116
May 2, 3 PM $ 0.1
-1.49%
$ 100.34 trillion $ 6,498
May 2, 2 PM $ 0.102
-1.13%
$ 102.15 trillion $ 7,190
May 2, 1 PM $ 0.104
-0.84%
$ 103.63 trillion $ 8,420
May 2, 12 PM $ 0.105
-1.06%
$ 104.81 trillion $ 10,165
May 2, 11 AM $ 0.106
-0.73%
$ 106.21 trillion $ 11,251
May 2, 10 AM $ 0.107
-0.71%
$ 107.22 trillion $ 13,219
May 2, 9 AM $ 0.108
-0.01%
$ 107.99 trillion $ 13,854
May 2, 8 AM $ 0.108
+0.04%
$ 107.96 trillion $ 14,054
May 2, 7 AM $ 0.108
+0.07%
$ 107.91 trillion $ 14,777
May 2, 6 AM $ 0.108
+0.05%
$ 107.91 trillion $ 14,925
May 2, 5 AM $ 0.108
+0.08%
$ 107.85 trillion $ 15,216
May 2, 4 AM $ 0.108
+0.04%
$ 107.77 trillion $ 15,138
May 2, 3 AM $ 0.108
+0.01%
$ 107.76 trillion $ 15,432
May 2, 2 AM $ 0.108
+0.01%
$ 107.71 trillion $ 15,004
May 2, 1 AM $ 0.108
+0.04%
$ 107.69 trillion $ 16,022
May 2, 12 AM $ 0.108
+0.09%
$ 107.64 trillion $ 16,276
May 1, 11 PM $ 0.108
+0.08%
$ 107.51 trillion $ 16,505
May 1, 10 PM $ 0.107
+0.08%
$ 107.45 trillion $ 16,805
May 1, 9 PM $ 0.107
+0.04%
$ 107.39 trillion $ 16,559
May 1, 8 PM $ 0.107
-0.01%
$ 107.28 trillion $ 16,717
May 1, 7 PM $ 0.107
+0.02%
$ 107.28 trillion $ 16,249
May 1, 6 PM $ 0.107
+0.06%
$ 107.28 trillion $ 16,290
May 1, 5 PM $ 0.107
+0.01%
$ 107.22 trillion $ 16,166
May 1, 4 PM $ 0.107
+0.01%
$ 107.12 trillion $ 16,199
May 1, 3 PM $ 0.107
+0.08%
$ 107.11 trillion $ 15,882
May 1, 2 PM $ 0.107
+0.09%
$ 107 trillion $ 15,683
May 1, 1 PM $ 0.107
+0.07%
$ 106.9 trillion $ 14,975
May 1, 12 PM $ 0.107
+0.05%
$ 106.8 trillion $ 13,893
May 1, 11 AM $ 0.107
+0.08%
$ 106.76 trillion $ 13,682
May 1, 10 AM $ 0.107
+0.03%
$ 106.71 trillion $ 12,057
May 1, 9 AM $ 0.107
-0.01%
$ 106.68 trillion $ 11,745
May 1, 8 AM $ 0.107
+0.01%
$ 106.6 trillion $ 11,842
May 1, 7 AM $ 0.107
+0.04%
$ 106.62 trillion $ 11,546
May 1, 6 AM $ 0.107
+0.05%
$ 106.55 trillion $ 11,367
May 1, 5 AM $ 0.106
+0.08%
$ 106.49 trillion $ 11,467
May 1, 4 AM $ 0.106
+0.13%
$ 106.43 trillion $ 11,634
May 1, 3 AM $ 0.106
+0.07%
$ 106.25 trillion $ 11,355
May 1, 2 AM $ 0.106
+0.03%
$ 106.16 trillion $ 10,645
May 1, 1 AM $ 0.106
+0.03%
$ 106.13 trillion $ 11,041
May 1, 12 AM $ 0.106
+0.02%
$ 106.1 trillion $ 11,012
Apr 30, 11 PM $ 0.106
-0.03%
$ 106.08 trillion $ 11,023
Apr 30, 10 PM $ 0.106
+0.03%
$ 106.06 trillion $ 11,092
Apr 30, 9 PM $ 0.106
-0.44%
$ 106.13 trillion $ 10,997
Apr 30, 8 PM $ 0.107
-0.57%
$ 106.59 trillion $ 11,221
Apr 30, 7 PM $ 0.107
-0.34%
$ 107.2 trillion $ 11,357
Apr 30, 6 PM $ 0.108
-0.26%
$ 107.7 trillion $ 11,583
Apr 30, 5 PM $ 0.108
-0.41%
$ 108.12 trillion $ 13,020