GenieCoin Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.475
+0.00%
$ 475.32 trillion $ 19,333
Jul 1, 9 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,606
Jul 1, 8 PM $ 0.475
+0.00%
$ 475.32 trillion $ 17,925
Jul 1, 7 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,173
Jul 1, 6 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,255
Jul 1, 5 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,324
Jul 1, 4 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,240
Jul 1, 3 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,458
Jul 1, 2 PM $ 0.475
+0.00%
$ 475.32 trillion $ 17,906
Jul 1, 1 PM $ 0.475
+0.00%
$ 475.32 trillion $ 17,225
Jul 1, 12 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,581
Jul 1, 11 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,088
Jul 1, 10 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,762
Jul 1, 9 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,669
Jul 1, 8 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,684
Jul 1, 7 AM $ 0.475
+0.00%
$ 475.32 trillion $ 20,219
Jul 1, 6 AM $ 0.475
+0.00%
$ 475.32 trillion $ 20,861
Jul 1, 5 AM $ 0.475
+0.00%
$ 475.32 trillion $ 20,572
Jul 1, 4 AM $ 0.475
+0.00%
$ 475.32 trillion $ 21,168
Jul 1, 3 AM $ 0.475
+0.00%
$ 475.32 trillion $ 21,634
Jul 1, 2 AM $ 0.475
+0.00%
$ 475.32 trillion $ 21,938
Jul 1, 1 AM $ 0.475
+0.00%
$ 475.32 trillion $ 22,177
Jul 1, 12 AM $ 0.475
+0.00%
$ 475.32 trillion $ 20,688
Jun 30, 11 PM $ 0.475
+0.00%
$ 475.32 trillion $ 20,792
Jun 30, 10 PM $ 0.475
+0.00%
$ 475.32 trillion $ 21,103
Jun 30, 9 PM $ 0.475
+0.00%
$ 475.32 trillion $ 20,753
Jun 30, 8 PM $ 0.475
+0.00%
$ 475.32 trillion $ 21,060
Jun 30, 7 PM $ 0.475
+0.03%
$ 475.32 trillion $ 20,953
Jun 30, 6 PM $ 0.475
-0.03%
$ 475.17 trillion $ 21,056
Jun 30, 5 PM $ 0.475
+0.00%
$ 475.32 trillion $ 20,943
Jun 30, 4 PM $ 0.475
+0.00%
$ 475.32 trillion $ 21,962
Jun 30, 3 PM $ 0.475
+0.00%
$ 475.32 trillion $ 21,712
Jun 30, 2 PM $ 0.475
+0.00%
$ 475.32 trillion $ 21,428
Jun 30, 1 PM $ 0.475
+0.00%
$ 475.32 trillion $ 21,246
Jun 30, 12 PM $ 0.475
+0.00%
$ 475.32 trillion $ 19,739
Jun 30, 11 AM $ 0.475
+0.00%
$ 475.32 trillion $ 20,157
Jun 30, 10 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,984
Jun 30, 9 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,839
Jun 30, 8 AM $ 0.475
+0.00%
$ 475.32 trillion $ 20,350
Jun 30, 7 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,501
Jun 30, 6 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,344
Jun 30, 5 AM $ 0.475
+0.00%
$ 475.32 trillion $ 19,110
Jun 30, 4 AM $ 0.475
+0.07%
$ 475.32 trillion $ 18,682
Jun 30, 3 AM $ 0.475
-0.07%
$ 474.98 trillion $ 18,072
Jun 30, 2 AM $ 0.475
+0.00%
$ 475.32 trillion $ 17,665
Jun 30, 1 AM $ 0.475
+0.00%
$ 475.32 trillion $ 17,979
Jun 30, 12 AM $ 0.475
+0.00%
$ 475.32 trillion $ 18,104
Jun 29, 11 PM $ 0.475
+0.00%
$ 475.32 trillion $ 17,948
Jun 29, 10 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,059
Jun 29, 9 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,481