GenieCoin Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.155
-0.16%
$ 154.8 trillion $ 27,180
Feb 28, 10 PM $ 0.155
-0.15%
$ 155.01 trillion $ 26,747
Feb 28, 9 PM $ 0.155
-0.01%
$ 155.22 trillion $ 26,421
Feb 28, 8 PM $ 0.155
-0.06%
$ 155.31 trillion $ 25,597
Feb 28, 7 PM $ 0.156
-0.07%
$ 155.53 trillion $ 25,155
Feb 28, 6 PM $ 0.156
-0.01%
$ 155.73 trillion $ 24,168
Feb 28, 5 PM $ 0.156
-0.06%
$ 155.74 trillion $ 23,506
Feb 28, 4 PM $ 0.156
-0.11%
$ 155.89 trillion $ 24,638
Feb 28, 3 PM $ 0.156
-0.04%
$ 156.08 trillion $ 25,136
Feb 28, 2 PM $ 0.156
-0.01%
$ 156.15 trillion $ 25,687
Feb 28, 1 PM $ 0.156
+0.10%
$ 156.27 trillion $ 24,637
Feb 28, 12 PM $ 0.156
+0.07%
$ 156.12 trillion $ 25,137
Feb 28, 11 AM $ 0.156
+0.05%
$ 156.01 trillion $ 26,222
Feb 28, 10 AM $ 0.156
+0.04%
$ 155.93 trillion $ 27,005
Feb 28, 9 AM $ 0.156
+0.06%
$ 155.86 trillion $ 27,399
Feb 28, 8 AM $ 0.156
+0.04%
$ 155.76 trillion $ 28,078
Feb 28, 7 AM $ 0.156
+0.06%
$ 155.7 trillion $ 28,024
Feb 28, 6 AM $ 0.156
-0.01%
$ 155.59 trillion $ 25,534
Feb 28, 5 AM $ 0.156
+0.12%
$ 155.62 trillion $ 22,495
Feb 28, 4 AM $ 0.155
-0.03%
$ 155.4 trillion $ 23,047
Feb 28, 3 AM $ 0.155
+0.10%
$ 155.41 trillion $ 24,070
Feb 28, 2 AM $ 0.155
+0.05%
$ 155.21 trillion $ 24,462
Feb 28, 1 AM $ 0.155
+0.03%
$ 155.11 trillion $ 24,838
Feb 28, 12 AM $ 0.155
+0.01%
$ 155.05 trillion $ 26,070
Feb 27, 11 PM $ 0.155
-0.16%
$ 155.11 trillion $ 26,226
Feb 27, 10 PM $ 0.156
-0.11%
$ 155.54 trillion $ 26,067
Feb 27, 9 PM $ 0.156
-0.20%
$ 155.81 trillion $ 25,386
Feb 27, 8 PM $ 0.156
-0.11%
$ 156.23 trillion $ 25,430
Feb 27, 7 PM $ 0.156
-0.29%
$ 156.38 trillion $ 25,755
Feb 27, 6 PM $ 0.157
-0.20%
$ 156.87 trillion $ 26,839
Feb 27, 5 PM $ 0.157
-0.31%
$ 157.24 trillion $ 27,170
Feb 27, 4 PM $ 0.158
-0.23%
$ 157.65 trillion $ 27,214
Feb 27, 3 PM $ 0.158
-0.11%
$ 158.03 trillion $ 28,270
Feb 27, 2 PM $ 0.158
-0.44%
$ 158.21 trillion $ 29,450
Feb 27, 1 PM $ 0.159
-0.24%
$ 158.96 trillion $ 29,910
Feb 27, 12 PM $ 0.159
-3.49%
$ 159.44 trillion $ 29,593
Feb 27, 11 AM $ 0.165
-0.04%
$ 165.18 trillion $ 28,474
Feb 27, 10 AM $ 0.165
-0.22%
$ 165.39 trillion $ 27,012
Feb 27, 9 AM $ 0.166
-0.31%
$ 165.73 trillion $ 26,151
Feb 27, 8 AM $ 0.166
-0.69%
$ 166.28 trillion $ 26,073
Feb 27, 7 AM $ 0.167
-0.81%
$ 167.39 trillion $ 26,250
Feb 27, 6 AM $ 0.169
-0.80%
$ 169.05 trillion $ 26,598
Feb 27, 5 AM $ 0.17
-1.29%
$ 170.45 trillion $ 26,757
Feb 27, 4 AM $ 0.173
+5.46%
$ 173.31 trillion $ 26,776
Feb 27, 3 AM $ 0.164
-0.65%
$ 164.28 trillion $ 26,103
Feb 27, 2 AM $ 0.165
-0.76%
$ 165.35 trillion $ 26,643
Feb 27, 1 AM $ 0.167
-0.54%
$ 166.73 trillion $ 26,645
Feb 27, 12 AM $ 0.168
-0.70%
$ 167.66 trillion $ 26,420
Feb 26, 11 PM $ 0.169
-0.61%
$ 169.17 trillion $ 27,017
Feb 26, 10 PM $ 0.171
-0.80%
$ 170.51 trillion $ 28,252