GenieCoin Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,481
Jun 29, 8 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,526
Jun 29, 7 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,266
Jun 29, 6 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,037
Jun 29, 5 PM $ 0.475
+0.00%
$ 475.32 trillion $ 18,006
Jun 29, 4 PM $ 0.475
+0.00%
$ 475.32 trillion $ 16,482
Jun 29, 3 PM $ 0.475
+0.00%
$ 475.32 trillion $ 16,415
Jun 29, 2 PM $ 0.475
+0.00%
$ 475.32 trillion $ 15,629
Jun 29, 1 PM $ 0.475
+0.00%
$ 475.32 trillion $ 14,030
Jun 29, 12 PM $ 0.475
+0.00%
$ 475.32 trillion $ 12,744
Jun 29, 11 AM $ 0.475
+0.00%
$ 475.32 trillion $ 11,155
Jun 29, 10 AM $ 0.475
+0.00%
$ 475.32 trillion $ 10,739
Jun 29, 9 AM $ 0.475
+0.00%
$ 475.32 trillion $ 10,621
Jun 29, 3 AM $ 0.137
-0.03%
$ 137.06 trillion $ 8,908
Jun 29, 2 AM $ 0.137
+0.01%
$ 137.02 trillion $ 8,419
Jun 29, 1 AM $ 0.137
+0.00%
$ 136.99 trillion $ 7,910
Jun 29, 12 AM $ 0.137
+0.00%
$ 137.01 trillion $ 7,688
Jun 28, 11 PM $ 0.137
-0.10%
$ 136.99 trillion $ 7,382
Jun 28, 10 PM $ 0.137
+0.22%
$ 137.12 trillion $ 7,264
Jun 28, 9 PM $ 0.137
+0.09%
$ 136.93 trillion $ 6,957
Jun 28, 8 PM $ 0.137
+0.00%
$ 136.8 trillion $ 6,920
Jun 28, 7 PM $ 0.137
+0.01%
$ 136.79 trillion $ 6,875
Jun 28, 6 PM $ 0.137
+0.03%
$ 136.78 trillion $ 7,010
Jun 28, 5 PM $ 0.137
+0.05%
$ 136.75 trillion $ 6,845
Jun 28, 4 PM $ 0.136
+0.18%
$ 136.49 trillion $ 6,986
Jun 28, 3 PM $ 0.136
-0.04%
$ 136.31 trillion $ 6,827
Jun 28, 2 PM $ 0.136
-0.02%
$ 136.31 trillion $ 7,009
Jun 28, 1 PM $ 0.136
+0.07%
$ 136.29 trillion $ 6,954
Jun 28, 12 PM $ 0.136
+0.06%
$ 136.22 trillion $ 7,197
Jun 28, 11 AM $ 0.136
+0.01%
$ 136.08 trillion $ 7,093
Jun 28, 10 AM $ 0.136
+0.07%
$ 136.01 trillion $ 7,245
Jun 28, 9 AM $ 0.136
-0.04%
$ 135.86 trillion $ 7,258
Jun 28, 8 AM $ 0.136
+0.01%
$ 135.91 trillion $ 7,236
Jun 28, 7 AM $ 0.136
+0.12%
$ 135.9 trillion $ 7,065
Jun 28, 6 AM $ 0.136
+0.00%
$ 135.67 trillion $ 7,321
Jun 28, 5 AM $ 0.136
+0.04%
$ 135.66 trillion $ 7,354
Jun 28, 4 AM $ 0.136
+0.05%
$ 135.65 trillion $ 7,327
Jun 28, 3 AM $ 0.136
+2.19%
$ 135.52 trillion $ 7,401
Jun 28, 2 AM $ 0.133
+0.04%
$ 132.59 trillion $ 7,647
Jun 28, 1 AM $ 0.133
+0.07%
$ 132.54 trillion $ 7,667
Jun 28, 12 AM $ 0.132
+0.05%
$ 132.42 trillion $ 7,570
Jun 27, 11 PM $ 0.132
+0.02%
$ 132.31 trillion $ 7,726
Jun 27, 10 PM $ 0.132
+0.09%
$ 132.25 trillion $ 7,671
Jun 27, 9 PM $ 0.132
+0.07%
$ 132.13 trillion $ 7,461
Jun 27, 8 PM $ 0.132
+0.02%
$ 132.01 trillion $ 7,622
Jun 27, 7 PM $ 0.132
+0.09%
$ 131.98 trillion $ 7,892
Jun 27, 6 PM $ 0.132
+0.06%
$ 131.85 trillion $ 8,107
Jun 27, 5 PM $ 0.132
+0.02%
$ 131.76 trillion $ 8,227
Jun 27, 4 PM $ 0.132
+0.02%
$ 131.76 trillion $ 8,422
Jun 27, 3 PM $ 0.132
+0.10%
$ 131.76 trillion $ 9,205