GenieCoin Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.108
-0.26%
$ 107.7 trillion $ 11,583
Apr 30, 5 PM $ 0.108
-0.41%
$ 108.12 trillion $ 13,020
Apr 30, 4 PM $ 0.109
-0.39%
$ 108.58 trillion $ 13,229
Apr 30, 3 PM $ 0.109
-0.26%
$ 109.02 trillion $ 13,530
Apr 30, 2 PM $ 0.109
-0.25%
$ 109.4 trillion $ 14,224
Apr 30, 1 PM $ 0.11
-0.25%
$ 109.79 trillion $ 14,209
Apr 30, 12 PM $ 0.11
-0.42%
$ 110.1 trillion $ 14,574
Apr 30, 11 AM $ 0.111
-0.33%
$ 110.61 trillion $ 14,571
Apr 30, 10 AM $ 0.111
-0.40%
$ 110.97 trillion $ 14,468
Apr 30, 9 AM $ 0.111
+0.05%
$ 111.38 trillion $ 15,153
Apr 30, 8 AM $ 0.111
-0.03%
$ 111.29 trillion $ 15,401
Apr 30, 7 AM $ 0.111
-0.07%
$ 111.27 trillion $ 15,353
Apr 30, 6 AM $ 0.111
+0.04%
$ 111.32 trillion $ 15,744
Apr 30, 5 AM $ 0.111
+0.10%
$ 111.31 trillion $ 15,862
Apr 30, 4 AM $ 0.111
+0.07%
$ 111.11 trillion $ 15,604
Apr 30, 3 AM $ 0.111
+0.08%
$ 111.02 trillion $ 16,028
Apr 30, 2 AM $ 0.111
+0.03%
$ 110.93 trillion $ 16,522
Apr 30, 1 AM $ 0.111
+0.13%
$ 110.9 trillion $ 16,383
Apr 30, 12 AM $ 0.111
+0.02%
$ 110.72 trillion $ 16,254
Apr 29, 11 PM $ 0.111
+0.03%
$ 110.69 trillion $ 16,381
Apr 29, 10 PM $ 0.111
+0.10%
$ 110.65 trillion $ 15,908
Apr 29, 9 PM $ 0.11
-0.51%
$ 110.38 trillion $ 15,760
Apr 29, 8 PM $ 0.111
-0.75%
$ 111.11 trillion $ 15,685
Apr 29, 7 PM $ 0.112
-0.77%
$ 112.22 trillion $ 15,442
Apr 29, 6 PM $ 0.113
-0.80%
$ 113.06 trillion $ 15,248
Apr 29, 5 PM $ 0.114
-0.68%
$ 113.93 trillion $ 14,034
Apr 29, 4 PM $ 0.115
-0.50%
$ 114.96 trillion $ 13,811
Apr 29, 3 PM $ 0.116
-1.02%
$ 115.84 trillion $ 13,486
Apr 29, 2 PM $ 0.117
-0.75%
$ 117.04 trillion $ 12,807
Apr 29, 1 PM $ 0.118
-0.85%
$ 118.23 trillion $ 12,604
Apr 29, 12 PM $ 0.12
-1.13%
$ 119.55 trillion $ 13,039
Apr 29, 11 AM $ 0.121
-1.20%
$ 120.95 trillion $ 12,416
Apr 29, 10 AM $ 0.123
-0.91%
$ 122.73 trillion $ 12,775
Apr 29, 9 AM $ 0.124
-0.65%
$ 124.26 trillion $ 12,209
Apr 29, 8 AM $ 0.125
-0.31%
$ 125.18 trillion $ 11,848
Apr 29, 7 AM $ 0.126
-0.44%
$ 125.82 trillion $ 12,050
Apr 29, 6 AM $ 0.126
+0.00%
$ 126.33 trillion $ 12,173
Apr 29, 5 AM $ 0.126
+0.01%
$ 126.28 trillion $ 12,003
Apr 29, 4 AM $ 0.126
+0.08%
$ 126.26 trillion $ 12,085
Apr 29, 3 AM $ 0.126
+0.05%
$ 126.2 trillion $ 11,703
Apr 29, 2 AM $ 0.126
+0.07%
$ 126.1 trillion $ 11,374
Apr 29, 1 AM $ 0.126
+0.00%
$ 126.01 trillion $ 11,392
Apr 29, 12 AM $ 0.126
+0.00%
$ 125.91 trillion $ 11,344
Apr 28, 11 PM $ 0.126
+0.03%
$ 125.88 trillion $ 11,264
Apr 28, 10 PM $ 0.126
-0.03%
$ 125.79 trillion $ 11,577
Apr 28, 9 PM $ 0.126
-0.02%
$ 125.78 trillion $ 11,649
Apr 28, 8 PM $ 0.126
+0.17%
$ 125.72 trillion $ 11,664
Apr 28, 7 PM $ 0.125
-0.15%
$ 125.48 trillion $ 11,623
Apr 28, 6 PM $ 0.126
-0.20%
$ 125.82 trillion $ 11,928
Apr 28, 5 PM $ 0.126
-0.39%
$ 126.14 trillion $ 11,994