GenieCoin Historical Data

GNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.126
-0.20%
$ 125.82 trillion $ 11,928
Apr 28, 5 PM $ 0.126
-0.39%
$ 126.14 trillion $ 11,994
Apr 28, 4 PM $ 0.127
-0.36%
$ 126.61 trillion $ 12,496
Apr 28, 3 PM $ 0.127
-0.36%
$ 127.04 trillion $ 12,572
Apr 28, 2 PM $ 0.127
-0.49%
$ 127.44 trillion $ 13,796
Apr 28, 1 PM $ 0.128
-0.45%
$ 127.95 trillion $ 13,716
Apr 28, 12 PM $ 0.128
-0.41%
$ 128.48 trillion $ 13,309
Apr 28, 11 AM $ 0.129
-0.47%
$ 129.01 trillion $ 13,034
Apr 28, 10 AM $ 0.13
-0.37%
$ 129.7 trillion $ 12,468
Apr 28, 9 AM $ 0.13
-0.11%
$ 130.29 trillion $ 12,292
Apr 28, 8 AM $ 0.131
-0.41%
$ 130.61 trillion $ 12,469
Apr 28, 7 AM $ 0.131
-0.04%
$ 131.14 trillion $ 12,498
Apr 28, 6 AM $ 0.131
-0.02%
$ 131.12 trillion $ 12,159
Apr 28, 5 AM $ 0.131
+0.03%
$ 131.03 trillion $ 12,421
Apr 28, 4 AM $ 0.131
+0.06%
$ 131.02 trillion $ 13,699
Apr 28, 3 AM $ 0.131
+0.04%
$ 130.99 trillion $ 13,831
Apr 28, 2 AM $ 0.131
+0.03%
$ 130.94 trillion $ 13,788
Apr 28, 1 AM $ 0.131
+0.02%
$ 130.81 trillion $ 13,750
Apr 28, 12 AM $ 0.131
+0.02%
$ 130.72 trillion $ 14,442
Apr 27, 11 PM $ 0.131
+0.02%
$ 130.62 trillion $ 14,800
Apr 27, 10 PM $ 0.131
+0.02%
$ 130.57 trillion $ 14,978
Apr 27, 9 PM $ 0.131
+0.12%
$ 130.55 trillion $ 15,541
Apr 27, 8 PM $ 0.13
+0.02%
$ 130.36 trillion $ 15,813
Apr 27, 7 PM $ 0.13
+0.06%
$ 130.34 trillion $ 15,530
Apr 27, 6 PM $ 0.13
+0.06%
$ 130.29 trillion $ 15,399
Apr 27, 5 PM $ 0.13
+0.07%
$ 130.21 trillion $ 15,741
Apr 27, 4 PM $ 0.13
+0.14%
$ 130.1 trillion $ 14,873
Apr 27, 3 PM $ 0.13
+0.02%
$ 129.89 trillion $ 14,640
Apr 27, 2 PM $ 0.13
+0.07%
$ 129.86 trillion $ 13,031
Apr 27, 1 PM $ 0.13
+0.04%
$ 129.74 trillion $ 12,675
Apr 27, 12 PM $ 0.13
+0.00%
$ 129.66 trillion $ 12,379
Apr 27, 11 AM $ 0.13
+0.06%
$ 129.71 trillion $ 12,067
Apr 27, 10 AM $ 0.13
+0.03%
$ 129.64 trillion $ 12,081
Apr 27, 9 AM $ 0.13
+0.01%
$ 129.52 trillion $ 11,844
Apr 27, 8 AM $ 0.129
+0.07%
$ 129.46 trillion $ 11,474
Apr 27, 7 AM $ 0.129
+0.07%
$ 129.39 trillion $ 11,208
Apr 27, 6 AM $ 0.129
+0.07%
$ 129.25 trillion $ 10,515
Apr 27, 5 AM $ 0.129
+0.07%
$ 129.22 trillion $ 10,180
Apr 27, 4 AM $ 0.129
+0.01%
$ 129.09 trillion $ 9,282
Apr 27, 3 AM $ 0.129
+0.03%
$ 129.03 trillion $ 9,097
Apr 27, 2 AM $ 0.129
+0.13%
$ 129.04 trillion $ 8,790
Apr 27, 1 AM $ 0.129
-0.22%
$ 128.91 trillion $ 8,504
Apr 27, 12 AM $ 0.129
-0.68%
$ 129.46 trillion $ 7,843
Apr 26, 11 PM $ 0.13
-0.68%
$ 130.35 trillion $ 7,279
Apr 26, 10 PM $ 0.132
-1.01%
$ 131.51 trillion $ 6,894
Apr 26, 9 PM $ 0.133
-0.91%
$ 132.87 trillion $ 6,197
Apr 26, 8 PM $ 0.134
-0.96%
$ 134.09 trillion $ 5,729
Apr 26, 7 PM $ 0.136
-0.86%
$ 135.77 trillion $ 5,608
Apr 26, 6 PM $ 0.137
-1.19%
$ 136.91 trillion $ 5,503
Apr 26, 5 PM $ 0.139
-1.29%
$ 138.91 trillion $ 5,228