GenieCoin Historical Data

GNC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.132
+0.10%
$ 131.76 trillion $ 9,205
Jun 27, 2 PM $ 0.132
-0.02%
$ 131.6 trillion $ 10,046
Jun 27, 1 PM $ 0.132
+0.07%
$ 131.62 trillion $ 11,352
Jun 27, 12 PM $ 0.131
+0.09%
$ 131.44 trillion $ 13,015
Jun 27, 11 AM $ 0.131
+0.04%
$ 131.35 trillion $ 14,201
Jun 27, 10 AM $ 0.131
+0.05%
$ 131.25 trillion $ 14,648
Jun 27, 9 AM $ 0.131
+0.00%
$ 131.2 trillion $ 15,507
Jun 27, 8 AM $ 0.131
+0.05%
$ 131.18 trillion $ 16,014
Jun 27, 7 AM $ 0.131
+0.00%
$ 131.13 trillion $ 16,688
Jun 27, 6 AM $ 0.131
+0.15%
$ 131.12 trillion $ 17,737
Jun 27, 5 AM $ 0.131
+0.03%
$ 130.93 trillion $ 18,580
Jun 27, 4 AM $ 0.131
+0.10%
$ 130.86 trillion $ 18,995
Jun 27, 3 AM $ 0.131
+0.03%
$ 130.72 trillion $ 19,470
Jun 27, 2 AM $ 0.131
+0.09%
$ 130.69 trillion $ 20,616
Jun 27, 1 AM $ 0.131
+0.10%
$ 130.57 trillion $ 21,977
Jun 27, 12 AM $ 0.13
+0.10%
$ 130.45 trillion $ 22,604
Jun 26, 11 PM $ 0.13
+0.08%
$ 130.32 trillion $ 22,832
Jun 26, 10 PM $ 0.13
+0.04%
$ 130.23 trillion $ 22,896
Jun 26, 9 PM $ 0.13
+0.11%
$ 130.19 trillion $ 23,062
Jun 26, 8 PM $ 0.13
+0.06%
$ 130.02 trillion $ 23,358
Jun 26, 7 PM $ 0.13
+0.05%
$ 129.95 trillion $ 23,242
Jun 26, 6 PM $ 0.13
+0.14%
$ 129.87 trillion $ 23,447
Jun 26, 5 PM $ 0.13
+0.05%
$ 129.69 trillion $ 23,427
Jun 26, 4 PM $ 0.13
+0.02%
$ 129.62 trillion $ 23,554
Jun 26, 3 PM $ 0.13
+0.04%
$ 129.54 trillion $ 23,817
Jun 26, 2 PM $ 0.129
+0.04%
$ 129.47 trillion $ 24,627
Jun 26, 1 PM $ 0.129
+0.04%
$ 129.49 trillion $ 27,335
Jun 26, 12 PM $ 0.129
+0.14%
$ 129.34 trillion $ 29,339
Jun 26, 11 AM $ 0.129
+0.04%
$ 129.16 trillion $ 29,193
Jun 26, 10 AM $ 0.129
+0.13%
$ 129.1 trillion $ 28,400
Jun 26, 9 AM $ 0.129
+0.06%
$ 128.86 trillion $ 28,626
Jun 26, 8 AM $ 0.129
+0.06%
$ 128.79 trillion $ 27,893
Jun 26, 7 AM $ 0.129
-0.01%
$ 128.73 trillion $ 27,165
Jun 26, 6 AM $ 0.129
+0.04%
$ 128.74 trillion $ 26,597
Jun 26, 5 AM $ 0.129
+0.06%
$ 128.69 trillion $ 26,053
Jun 26, 4 AM $ 0.129
+0.01%
$ 128.59 trillion $ 26,333
Jun 26, 3 AM $ 0.129
+0.04%
$ 128.57 trillion $ 26,310
Jun 26, 2 AM $ 0.128
+0.00%
$ 128.48 trillion $ 25,293
Jun 26, 1 AM $ 0.128
+0.06%
$ 128.49 trillion $ 23,481
Jun 26, 12 AM $ 0.128
+0.04%
$ 128.4 trillion $ 23,320
Jun 25, 11 PM $ 0.128
+0.04%
$ 128.34 trillion $ 23,450
Jun 25, 10 PM $ 0.128
+0.04%
$ 128.3 trillion $ 21,165
Jun 25, 9 PM $ 0.128
+0.11%
$ 128.19 trillion $ 23,385
Jun 25, 8 PM $ 0.128
+0.08%
$ 128.07 trillion $ 23,417
Jun 25, 7 PM $ 0.128
+0.00%
$ 127.96 trillion $ 24,548
Jun 25, 6 PM $ 0.128
+0.02%
$ 127.89 trillion $ 24,820
Jun 25, 5 PM $ 0.128
+0.04%
$ 127.81 trillion $ 25,290
Jun 25, 4 PM $ 0.128
+0.05%
$ 127.76 trillion $ 27,444
Jun 25, 3 PM $ 0.128
+0.02%
$ 127.79 trillion $ 29,255
Jun 25, 2 PM $ 0.128
-0.07%
$ 127.75 trillion $ 29,050