GenieCoin Historical Data

GNC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.139
-1.29%
$ 138.91 trillion $ 5,228
Apr 26, 4 PM $ 0.141
-1.61%
$ 140.75 trillion $ 5,124
Apr 26, 3 PM $ 0.143
-1.31%
$ 143.04 trillion $ 5,488
Apr 26, 2 PM $ 0.145
-1.47%
$ 144.91 trillion $ 5,568
Apr 26, 1 PM $ 0.147
-0.74%
$ 147.02 trillion $ 5,352
Apr 26, 12 PM $ 0.148
+0.02%
$ 148.08 trillion $ 5,239
Apr 26, 11 AM $ 0.148
+0.05%
$ 148.07 trillion $ 5,118
Apr 26, 10 AM $ 0.148
+0.07%
$ 147.94 trillion $ 5,159
Apr 26, 9 AM $ 0.148
+0.07%
$ 147.86 trillion $ 5,262
Apr 26, 8 AM $ 0.148
+0.03%
$ 147.74 trillion $ 5,175
Apr 26, 7 AM $ 0.148
+0.04%
$ 147.7 trillion $ 5,109
Apr 26, 6 AM $ 0.148
+0.04%
$ 147.61 trillion $ 5,065
Apr 26, 5 AM $ 0.148
+0.08%
$ 147.56 trillion $ 5,086
Apr 26, 4 AM $ 0.147
+0.05%
$ 147.45 trillion $ 4,555
Apr 26, 3 AM $ 0.147
+0.02%
$ 147.37 trillion $ 4,528
Apr 26, 2 AM $ 0.147
+0.01%
$ 147.29 trillion $ 4,553
Apr 26, 1 AM $ 0.147
+0.10%
$ 147.26 trillion $ 4,570
Apr 26, 12 AM $ 0.147
+0.06%
$ 147.15 trillion $ 4,633
Apr 25, 11 PM $ 0.147
+0.04%
$ 147.04 trillion $ 4,768
Apr 25, 10 PM $ 0.147
-0.01%
$ 146.97 trillion $ 4,990
Apr 25, 9 PM $ 0.147
+0.06%
$ 146.96 trillion $ 5,198
Apr 25, 8 PM $ 0.147
+0.11%
$ 146.84 trillion $ 5,431
Apr 25, 7 PM $ 0.147
+0.08%
$ 146.72 trillion $ 5,725
Apr 25, 6 PM $ 0.147
+0.03%
$ 146.59 trillion $ 5,680
Apr 25, 5 PM $ 0.146
+0.02%
$ 146.47 trillion $ 5,878
Apr 25, 4 PM $ 0.146
+0.00%
$ 146.44 trillion $ 6,030
Apr 25, 3 PM $ 0.146
+0.01%
$ 146.44 trillion $ 6,006
Apr 25, 2 PM $ 0.146
+0.07%
$ 146.42 trillion $ 6,443
Apr 25, 1 PM $ 0.146
+0.05%
$ 146.32 trillion $ 7,138
Apr 25, 12 PM $ 0.146
+0.02%
$ 146.21 trillion $ 7,624
Apr 25, 11 AM $ 0.146
+0.05%
$ 146.15 trillion $ 7,935
Apr 25, 10 AM $ 0.146
+0.11%
$ 146.12 trillion $ 8,646
Apr 25, 9 AM $ 0.146
+0.11%
$ 145.95 trillion $ 8,866
Apr 25, 8 AM $ 0.146
+0.09%
$ 145.73 trillion $ 9,185
Apr 25, 7 AM $ 0.146
+0.01%
$ 145.55 trillion $ 9,736
Apr 25, 6 AM $ 0.146
+0.04%
$ 145.5 trillion $ 10,538
Apr 25, 5 AM $ 0.145
+0.00%
$ 145.44 trillion $ 10,753
Apr 25, 4 AM $ 0.145
+0.00%
$ 145.44 trillion $ 10,846
Apr 25, 3 AM $ 0.145
+0.00%
$ 145.44 trillion $ 11,082
Apr 25, 2 AM $ 0.145
+0.00%
$ 145.44 trillion $ 11,567
Apr 25, 1 AM $ 0.145
+0.00%
$ 145.44 trillion $ 11,647
Apr 25, 12 AM $ 0.145
+0.00%
$ 145.44 trillion $ 12,029
Apr 24, 11 PM $ 0.145
+0.00%
$ 145.44 trillion $ 12,010
Apr 24, 10 PM $ 0.145
+0.00%
$ 145.44 trillion $ 11,632
Apr 24, 9 PM $ 0.145
+0.00%
$ 145.44 trillion $ 11,944
Apr 24, 8 PM $ 0.145
+0.00%
$ 145.44 trillion $ 11,839
Apr 24, 7 PM $ 0.145
+0.00%
$ 145.44 trillion $ 12,184
Apr 24, 6 PM $ 0.145
+0.05%
$ 145.44 trillion $ 12,542
Apr 24, 5 PM $ 0.145
+0.09%
$ 145.43 trillion $ 12,970
Apr 24, 4 PM $ 0.145
+0.05%
$ 145.28 trillion $ 14,186