GenieCoin Historical Data

GNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.128
-0.07%
$ 127.75 trillion $ 29,050
Jun 25, 1 PM $ 0.128
+0.06%
$ 128.06 trillion $ 26,085
Jun 25, 12 PM $ 0.128
+0.04%
$ 127.94 trillion $ 24,662
Jun 25, 11 AM $ 0.128
+0.08%
$ 127.82 trillion $ 23,919
Jun 25, 10 AM $ 0.128
+0.02%
$ 127.74 trillion $ 24,314
Jun 25, 9 AM $ 0.128
+0.06%
$ 127.75 trillion $ 24,115
Jun 25, 8 AM $ 0.128
+0.08%
$ 127.67 trillion $ 23,987
Jun 25, 7 AM $ 0.128
+0.06%
$ 127.53 trillion $ 24,354
Jun 25, 6 AM $ 0.127
+0.14%
$ 127.44 trillion $ 23,651
Jun 25, 5 AM $ 0.127
-0.05%
$ 127.24 trillion $ 23,520
Jun 25, 4 AM $ 0.127
+0.02%
$ 127.28 trillion $ 22,966
Jun 25, 3 AM $ 0.127
+0.02%
$ 127.2 trillion $ 22,417
Jun 25, 2 AM $ 0.127
+0.06%
$ 127.22 trillion $ 22,641
Jun 25, 1 AM $ 0.127
-0.01%
$ 127.11 trillion $ 22,752
Jun 25, 12 AM $ 0.127
+0.05%
$ 127.13 trillion $ 22,795
Jun 24, 11 PM $ 0.127
+0.05%
$ 127.06 trillion $ 22,847
Jun 24, 10 PM $ 0.127
+0.14%
$ 126.98 trillion $ 22,849
Jun 24, 9 PM $ 0.127
+0.02%
$ 126.74 trillion $ 22,460
Jun 24, 8 PM $ 0.127
+0.04%
$ 126.71 trillion $ 22,279
Jun 24, 7 PM $ 0.127
+0.03%
$ 126.62 trillion $ 21,044
Jun 24, 6 PM $ 0.127
+0.16%
$ 126.71 trillion $ 20,520
Jun 24, 5 PM $ 0.126
+0.04%
$ 126.46 trillion $ 19,552
Jun 24, 4 PM $ 0.126
+0.11%
$ 126.43 trillion $ 16,896
Jun 24, 3 PM $ 0.126
+0.00%
$ 126.34 trillion $ 14,834
Jun 24, 2 PM $ 0.126
+0.10%
$ 126.45 trillion $ 13,502
Jun 24, 1 PM $ 0.126
+0.07%
$ 126.4 trillion $ 12,588
Jun 24, 12 PM $ 0.126
+0.04%
$ 126.3 trillion $ 11,670
Jun 24, 11 AM $ 0.126
+0.07%
$ 126.26 trillion $ 11,917
Jun 24, 10 AM $ 0.126
+0.03%
$ 126.16 trillion $ 11,615
Jun 24, 9 AM $ 0.126
+0.04%
$ 126.14 trillion $ 11,444
Jun 24, 8 AM $ 0.126
-0.04%
$ 125.95 trillion $ 11,679
Jun 24, 7 AM $ 0.126
+0.03%
$ 125.96 trillion $ 14,315
Jun 24, 6 AM $ 0.126
+0.16%
$ 125.92 trillion $ 14,752
Jun 24, 5 AM $ 0.126
+0.03%
$ 125.76 trillion $ 15,590
Jun 24, 4 AM $ 0.126
-0.01%
$ 125.74 trillion $ 15,917
Jun 24, 3 AM $ 0.126
+0.01%
$ 125.7 trillion $ 15,871
Jun 24, 2 AM $ 0.126
-0.01%
$ 125.73 trillion $ 15,555
Jun 24, 1 AM $ 0.126
+0.04%
$ 125.7 trillion $ 15,546
Jun 24, 12 AM $ 0.126
+0.00%
$ 125.59 trillion $ 15,423
Jun 23, 11 PM $ 0.126
+0.06%
$ 125.54 trillion $ 15,394
Jun 23, 10 PM $ 0.125
-0.01%
$ 125.49 trillion $ 15,528
Jun 23, 9 PM $ 0.125
+0.00%
$ 125.46 trillion $ 15,756
Jun 23, 8 PM $ 0.125
+0.06%
$ 125.41 trillion $ 15,828
Jun 23, 7 PM $ 0.125
+0.04%
$ 125.29 trillion $ 15,909
Jun 23, 6 PM $ 0.125
+0.01%
$ 125.18 trillion $ 15,972
Jun 23, 5 PM $ 0.125
+0.12%
$ 125.17 trillion $ 16,161
Jun 23, 4 PM $ 0.125
+0.07%
$ 125.06 trillion $ 16,097
Jun 23, 3 PM $ 0.125
+0.05%
$ 124.99 trillion $ 16,170
Jun 23, 2 PM $ 0.125
+0.07%
$ 124.88 trillion $ 16,192
Jun 23, 1 PM $ 0.125
+0.01%
$ 124.82 trillion $ 16,267