GenieCoin Historical Data

GNC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.125
+0.02%
$ 124.79 trillion $ 16,562
Jun 23, 11 AM $ 0.125
+0.11%
$ 124.89 trillion $ 16,968
Jun 23, 10 AM $ 0.125
+0.02%
$ 124.78 trillion $ 17,471
Jun 23, 9 AM $ 0.125
+0.06%
$ 124.69 trillion $ 17,332
Jun 23, 8 AM $ 0.125
+0.00%
$ 124.63 trillion $ 18,774
Jun 23, 7 AM $ 0.125
+0.16%
$ 124.59 trillion $ 17,221
Jun 23, 6 AM $ 0.124
+0.03%
$ 124.5 trillion $ 17,578
Jun 23, 5 AM $ 0.125
+0.07%
$ 124.53 trillion $ 17,654
Jun 23, 4 AM $ 0.124
+0.03%
$ 124.42 trillion $ 18,298
Jun 23, 3 AM $ 0.124
+0.11%
$ 124.37 trillion $ 18,403
Jun 23, 2 AM $ 0.124
+0.07%
$ 124.23 trillion $ 18,968
Jun 23, 1 AM $ 0.124
+0.04%
$ 124.12 trillion $ 19,235
Jun 23, 12 AM $ 0.124
+0.06%
$ 124.04 trillion $ 20,089
Jun 22, 11 PM $ 0.124
+0.08%
$ 124.05 trillion $ 20,506
Jun 22, 10 PM $ 0.124
+0.04%
$ 123.97 trillion $ 20,523
Jun 22, 9 PM $ 0.124
+0.00%
$ 123.93 trillion $ 20,538
Jun 22, 8 PM $ 0.124
+0.06%
$ 123.84 trillion $ 21,323
Jun 22, 7 PM $ 0.124
+0.06%
$ 123.83 trillion $ 21,085
Jun 22, 6 PM $ 0.124
+0.02%
$ 123.72 trillion $ 20,788
Jun 22, 5 PM $ 0.124
+0.08%
$ 123.68 trillion $ 19,537
Jun 22, 4 PM $ 0.124
+0.06%
$ 123.57 trillion $ 20,629
Jun 22, 3 PM $ 0.123
+0.08%
$ 123.49 trillion $ 20,420
Jun 22, 2 PM $ 0.123
+0.11%
$ 123.29 trillion $ 20,297
Jun 22, 1 PM $ 0.123
+0.08%
$ 123.15 trillion $ 19,424
Jun 22, 12 PM $ 0.123
+0.01%
$ 123.09 trillion $ 18,353
Jun 22, 11 AM $ 0.123
+0.00%
$ 123.03 trillion $ 18,057
Jun 22, 10 AM $ 0.123
+0.05%
$ 122.98 trillion $ 18,186
Jun 22, 9 AM $ 0.123
-0.03%
$ 122.89 trillion $ 18,577
Jun 22, 8 AM $ 0.123
+0.12%
$ 122.88 trillion $ 17,640
Jun 22, 7 AM $ 0.123
+0.05%
$ 122.74 trillion $ 17,058
Jun 22, 6 AM $ 0.123
+0.06%
$ 122.71 trillion $ 16,653
Jun 22, 5 AM $ 0.123
+0.07%
$ 122.61 trillion $ 15,594
Jun 22, 4 AM $ 0.123
-0.03%
$ 122.53 trillion $ 15,074
Jun 22, 3 AM $ 0.123
+0.08%
$ 122.52 trillion $ 14,816
Jun 22, 2 AM $ 0.122
+0.05%
$ 122.42 trillion $ 14,115
Jun 22, 1 AM $ 0.122
-0.01%
$ 122.34 trillion $ 14,004
Jun 22, 12 AM $ 0.122
+0.05%
$ 122.35 trillion $ 13,440
Jun 21, 11 PM $ 0.122
+0.08%
$ 122.23 trillion $ 13,014
Jun 21, 10 PM $ 0.122
+0.02%
$ 122.2 trillion $ 12,681
Jun 21, 9 PM $ 0.122
+0.09%
$ 122.14 trillion $ 12,744
Jun 21, 8 PM $ 0.122
+0.00%
$ 122.07 trillion $ 12,611
Jun 21, 7 PM $ 0.122
+0.09%
$ 122.12 trillion $ 12,551
Jun 21, 6 PM $ 0.122
+0.06%
$ 122.05 trillion $ 12,721
Jun 21, 5 PM $ 0.122
+0.11%
$ 121.99 trillion $ 12,314
Jun 21, 4 PM $ 0.122
+0.10%
$ 121.92 trillion $ 12,309
Jun 21, 3 PM $ 0.122
+0.01%
$ 121.76 trillion $ 12,587
Jun 21, 2 PM $ 0.122
+0.03%
$ 121.78 trillion $ 13,095
Jun 21, 1 PM $ 0.122
+0.09%
$ 121.69 trillion $ 13,690
Jun 21, 12 PM $ 0.122
+0.09%
$ 121.53 trillion $ 13,924
Jun 21, 11 AM $ 0.121
+0.01%
$ 121.46 trillion $ 13,592