GenieCoin Historical Data

GNC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.145
+0.09%
$ 145.43 trillion $ 12,970
Apr 24, 4 PM $ 0.145
+0.05%
$ 145.28 trillion $ 14,186
Apr 24, 3 PM $ 0.145
+0.08%
$ 145.2 trillion $ 14,592
Apr 24, 2 PM $ 0.145
+0.04%
$ 145.1 trillion $ 14,833
Apr 24, 1 PM $ 0.145
+0.01%
$ 145.05 trillion $ 14,806
Apr 24, 7 AM $ 0.154
+0.00%
$ 154.41 trillion $ 15,754
Apr 24, 6 AM $ 0.154
+0.00%
$ 154.41 trillion $ 15,754
Apr 24, 5 AM $ 0.154
+0.00%
$ 154.41 trillion $ 15,887
Apr 24, 4 AM $ 0.154
-0.02%
$ 154.41 trillion $ 15,935
Apr 24, 3 AM $ 0.154
+0.09%
$ 154.43 trillion $ 16,181
Apr 24, 2 AM $ 0.154
+0.02%
$ 154.29 trillion $ 16,121
Apr 24, 1 AM $ 0.154
+0.07%
$ 154.34 trillion $ 16,137
Apr 24, 12 AM $ 0.154
+0.06%
$ 154.21 trillion $ 16,349
Apr 23, 11 PM $ 0.154
+0.06%
$ 154.08 trillion $ 17,406
Apr 23, 10 PM $ 0.154
+0.04%
$ 154.02 trillion $ 17,893
Apr 23, 9 PM $ 0.154
+0.03%
$ 153.98 trillion $ 17,710
Apr 23, 8 PM $ 0.154
+0.10%
$ 154.09 trillion $ 17,391
Apr 23, 7 PM $ 0.154
+0.03%
$ 153.95 trillion $ 17,547
Apr 23, 6 PM $ 0.154
+0.09%
$ 153.89 trillion $ 17,677
Apr 23, 5 PM $ 0.154
-4.38%
$ 153.76 trillion $ 16,835
Apr 23, 4 PM $ 0.161
+0.00%
$ 160.8 trillion $ 16,053
Apr 23, 3 PM $ 0.161
+0.00%
$ 160.8 trillion $ 16,069
Apr 23, 2 PM $ 0.161
+0.00%
$ 160.8 trillion $ 16,237
Apr 23, 1 PM $ 0.161
+0.00%
$ 160.8 trillion $ 17,257
Apr 23, 12 PM $ 0.161
+0.00%
$ 160.8 trillion $ 17,903
Apr 23, 11 AM $ 0.161
+0.00%
$ 160.8 trillion $ 17,909
Apr 23, 10 AM $ 0.161
+0.00%
$ 160.8 trillion $ 18,133
Apr 23, 9 AM $ 0.161
+0.00%
$ 160.8 trillion $ 17,540
Apr 23, 8 AM $ 0.161
+0.00%
$ 160.8 trillion $ 17,108
Apr 23, 7 AM $ 0.161
+0.00%
$ 160.8 trillion $ 16,870
Apr 23, 6 AM $ 0.161
+0.00%
$ 160.8 trillion $ 17,109
Apr 23, 5 AM $ 0.161
+0.00%
$ 160.8 trillion $ 17,247
Apr 23, 4 AM $ 0.161
+0.00%
$ 160.8 trillion $ 18,974
Apr 23, 3 AM $ 0.161
+0.00%
$ 160.8 trillion $ 18,733
Apr 23, 2 AM $ 0.161
+0.00%
$ 160.8 trillion $ 19,526
Apr 23, 1 AM $ 0.161
+0.00%
$ 160.8 trillion $ 20,290
Apr 23, 12 AM $ 0.161
+0.00%
$ 160.8 trillion $ 20,036
Apr 22, 11 PM $ 0.161
+0.00%
$ 160.8 trillion $ 19,013
Apr 22, 10 PM $ 0.161
+0.00%
$ 160.8 trillion $ 18,794
Apr 22, 9 PM $ 0.161
+0.00%
$ 160.8 trillion $ 18,196
Apr 22, 2 PM $ 0.176
+0.00%
$ 176.15 trillion $ 19,091
Apr 22, 1 PM $ 0.176
+0.00%
$ 176.15 trillion $ 17,874
Apr 22, 12 PM $ 0.176
+0.00%
$ 176.15 trillion $ 17,586
Apr 22, 11 AM $ 0.176
-0.01%
$ 176.15 trillion $ 17,386
Apr 22, 10 AM $ 0.176
+0.08%
$ 176.12 trillion $ 17,402
Apr 22, 9 AM $ 0.176
+0.01%
$ 176.01 trillion $ 17,672
Apr 22, 8 AM $ 0.176
+0.02%
$ 176 trillion $ 17,422
Apr 22, 7 AM $ 0.176
+0.01%
$ 175.98 trillion $ 17,222
Apr 22, 6 AM $ 0.176
+0.07%
$ 175.94 trillion $ 17,563
Apr 22, 5 AM $ 0.176
+0.07%
$ 175.84 trillion $ 17,296