GenieCoin Historical Data

GNC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.121
+0.01%
$ 121.46 trillion $ 13,592
Jun 21, 10 AM $ 0.121
+0.01%
$ 121.4 trillion $ 12,581
Jun 21, 9 AM $ 0.121
+0.05%
$ 121.38 trillion $ 12,052
Jun 21, 8 AM $ 0.121
+0.07%
$ 121.31 trillion $ 12,069
Jun 21, 7 AM $ 0.121
+0.08%
$ 121.19 trillion $ 12,003
Jun 21, 6 AM $ 0.121
+0.05%
$ 121.08 trillion $ 11,700
Jun 21, 5 AM $ 0.121
+0.03%
$ 120.99 trillion $ 11,438
Jun 21, 4 AM $ 0.121
+0.08%
$ 121.03 trillion $ 11,491
Jun 21, 3 AM $ 0.121
+0.08%
$ 120.9 trillion $ 11,282
Jun 21, 2 AM $ 0.121
+0.07%
$ 120.83 trillion $ 11,042
Jun 21, 1 AM $ 0.121
-0.02%
$ 120.72 trillion $ 10,882
Jun 21, 12 AM $ 0.121
+0.02%
$ 120.72 trillion $ 10,584
Jun 20, 11 PM $ 0.121
+0.07%
$ 120.73 trillion $ 10,769
Jun 20, 10 PM $ 0.121
+0.10%
$ 120.66 trillion $ 10,758
Jun 20, 9 PM $ 0.121
+0.06%
$ 120.59 trillion $ 10,758
Jun 20, 8 PM $ 0.12
+0.08%
$ 120.46 trillion $ 10,283
Jun 20, 7 PM $ 0.12
+0.08%
$ 120.38 trillion $ 10,171
Jun 20, 6 PM $ 0.12
+0.08%
$ 120.26 trillion $ 9,945
Jun 20, 5 PM $ 0.12
+0.09%
$ 120.12 trillion $ 10,041
Jun 20, 4 PM $ 0.12
+0.01%
$ 119.98 trillion $ 10,201
Jun 20, 3 PM $ 0.12
+0.10%
$ 119.98 trillion $ 10,234
Jun 20, 2 PM $ 0.12
+0.03%
$ 119.87 trillion $ 9,851
Jun 20, 1 PM $ 0.12
-0.03%
$ 119.85 trillion $ 9,388
Jun 20, 12 PM $ 0.12
+0.09%
$ 119.89 trillion $ 9,719
Jun 20, 11 AM $ 0.12
-0.04%
$ 119.81 trillion $ 9,990
Jun 20, 10 AM $ 0.12
+0.02%
$ 119.82 trillion $ 10,389
Jun 20, 9 AM $ 0.12
+0.01%
$ 119.75 trillion $ 10,422
Jun 20, 8 AM $ 0.12
+0.06%
$ 119.72 trillion $ 10,792
Jun 20, 7 AM $ 0.12
+0.12%
$ 119.69 trillion $ 10,156
Jun 20, 6 AM $ 0.12
+0.14%
$ 119.52 trillion $ 10,477
Jun 20, 5 AM $ 0.119
+0.12%
$ 119.39 trillion $ 10,689
Jun 20, 4 AM $ 0.119
+0.06%
$ 119.27 trillion $ 10,529
Jun 20, 3 AM $ 0.119
+0.03%
$ 119.16 trillion $ 10,663
Jun 20, 2 AM $ 0.119
+0.08%
$ 119.18 trillion $ 11,138
Jun 20, 1 AM $ 0.119
+0.02%
$ 119.09 trillion $ 11,246
Jun 20, 12 AM $ 0.119
-0.02%
$ 119.01 trillion $ 11,441
Jun 19, 11 PM $ 0.119
+0.02%
$ 119.04 trillion $ 11,246
Jun 19, 10 PM $ 0.119
+0.10%
$ 118.99 trillion $ 11,203
Jun 19, 9 PM $ 0.119
+0.00%
$ 118.9 trillion $ 11,177
Jun 19, 8 PM $ 0.119
+0.05%
$ 118.95 trillion $ 11,315
Jun 19, 7 PM $ 0.119
+0.01%
$ 118.88 trillion $ 11,671
Jun 19, 6 PM $ 0.119
+0.07%
$ 118.82 trillion $ 12,064
Jun 19, 5 PM $ 0.119
+0.09%
$ 118.71 trillion $ 12,348
Jun 19, 4 PM $ 0.119
+0.11%
$ 118.57 trillion $ 12,656
Jun 19, 3 PM $ 0.119
+0.09%
$ 118.5 trillion $ 13,188
Jun 19, 2 PM $ 0.118
+0.04%
$ 118.33 trillion $ 15,426
Jun 19, 1 PM $ 0.118
+0.06%
$ 118.31 trillion $ 15,745
Jun 19, 12 PM $ 0.118
+0.06%
$ 118.26 trillion $ 16,703
Jun 19, 11 AM $ 0.118
+0.10%
$ 118.14 trillion $ 16,919
Jun 19, 10 AM $ 0.118
+0.09%
$ 118.03 trillion $ 16,735