GenieCoin Historical Data

GNC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.118
+0.09%
$ 118.03 trillion $ 16,735
Jun 19, 9 AM $ 0.118
+0.04%
$ 117.9 trillion $ 17,005
Jun 19, 8 AM $ 0.118
+0.06%
$ 117.85 trillion $ 16,955
Jun 19, 7 AM $ 0.118
+0.07%
$ 117.77 trillion $ 17,141
Jun 19, 6 AM $ 0.118
+0.08%
$ 117.68 trillion $ 17,064
Jun 19, 5 AM $ 0.118
+0.07%
$ 117.56 trillion $ 16,978
Jun 19, 4 AM $ 0.117
+0.06%
$ 117.46 trillion $ 17,265
Jun 19, 3 AM $ 0.117
+0.05%
$ 117.39 trillion $ 17,858
Jun 19, 2 AM $ 0.117
+0.05%
$ 117.34 trillion $ 17,894
Jun 19, 1 AM $ 0.117
+0.09%
$ 117.24 trillion $ 18,274
Jun 19, 12 AM $ 0.117
+0.01%
$ 117.11 trillion $ 18,210
Jun 18, 11 PM $ 0.117
+0.04%
$ 117.06 trillion $ 18,018
Jun 18, 10 PM $ 0.117
+0.05%
$ 116.99 trillion $ 18,185
Jun 18, 9 PM $ 0.117
+0.03%
$ 116.91 trillion $ 18,421
Jun 18, 8 PM $ 0.117
-0.01%
$ 116.9 trillion $ 18,188
Jun 18, 7 PM $ 0.117
+0.05%
$ 116.88 trillion $ 18,441
Jun 18, 6 PM $ 0.117
+0.06%
$ 116.8 trillion $ 19,978
Jun 18, 5 PM $ 0.117
-0.01%
$ 116.79 trillion $ 21,100
Jun 18, 4 PM $ 0.117
+0.05%
$ 116.75 trillion $ 20,877
Jun 18, 3 PM $ 0.117
+0.05%
$ 116.69 trillion $ 20,880
Jun 18, 2 PM $ 0.117
+0.01%
$ 116.66 trillion $ 19,152
Jun 18, 1 PM $ 0.117
+0.02%
$ 116.63 trillion $ 19,007
Jun 18, 12 PM $ 0.117
-0.04%
$ 116.59 trillion $ 18,476
Jun 18, 11 AM $ 0.117
+0.11%
$ 116.59 trillion $ 18,377
Jun 18, 10 AM $ 0.116
+0.16%
$ 116.47 trillion $ 18,596
Jun 18, 9 AM $ 0.116
+0.07%
$ 116.35 trillion $ 18,317
Jun 18, 8 AM $ 0.116
+0.02%
$ 116.26 trillion $ 18,238
Jun 18, 7 AM $ 0.116
+0.12%
$ 116.22 trillion $ 18,498
Jun 18, 6 AM $ 0.116
+0.04%
$ 116.09 trillion $ 18,146
Jun 18, 5 AM $ 0.116
+0.06%
$ 116.08 trillion $ 18,237
Jun 18, 4 AM $ 0.116
+0.03%
$ 115.94 trillion $ 18,030
Jun 18, 3 AM $ 0.116
+0.12%
$ 115.89 trillion $ 17,220
Jun 18, 2 AM $ 0.116
+0.08%
$ 115.76 trillion $ 16,929
Jun 18, 1 AM $ 0.116
-0.01%
$ 115.6 trillion $ 17,145
Jun 18, 12 AM $ 0.116
+0.04%
$ 115.62 trillion $ 17,157
Jun 17, 11 PM $ 0.116
+0.02%
$ 115.52 trillion $ 16,999
Jun 17, 10 PM $ 0.115
+0.05%
$ 115.47 trillion $ 16,929
Jun 17, 9 PM $ 0.115
+0.05%
$ 115.37 trillion $ 16,572
Jun 17, 8 PM $ 0.115
+0.13%
$ 115.28 trillion $ 16,652
Jun 17, 7 PM $ 0.115
+0.12%
$ 115.23 trillion $ 16,391
Jun 17, 6 PM $ 0.115
+0.05%
$ 115.1 trillion $ 14,834
Jun 17, 5 PM $ 0.115
-0.01%
$ 115.04 trillion $ 13,451
Jun 17, 4 PM $ 0.115
+0.06%
$ 115.05 trillion $ 13,536
Jun 17, 3 PM $ 0.115
+0.02%
$ 114.94 trillion $ 12,640
Jun 17, 2 PM $ 0.115
-0.02%
$ 114.91 trillion $ 12,644
Jun 17, 1 PM $ 0.115
+0.05%
$ 114.92 trillion $ 13,305
Jun 17, 12 PM $ 0.115
+0.05%
$ 114.85 trillion $ 13,823
Jun 17, 11 AM $ 0.115
+0.08%
$ 114.81 trillion $ 14,137
Jun 17, 10 AM $ 0.115
+0.09%
$ 114.67 trillion $ 14,061
Jun 17, 9 AM $ 0.115
+0.04%
$ 114.55 trillion $ 13,893