GenieCoin Historical Data

GNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.178
+0.03%
$ 177.57 trillion $ 11,924
Apr 20, 3 AM $ 0.178
+0.09%
$ 177.58 trillion $ 12,038
Apr 20, 2 AM $ 0.177
+0.15%
$ 177.41 trillion $ 11,896
Apr 20, 1 AM $ 0.177
+0.04%
$ 177.2 trillion $ 11,732
Apr 20, 12 AM $ 0.177
+0.14%
$ 177.1 trillion $ 11,443
Apr 19, 11 PM $ 0.177
+0.10%
$ 176.91 trillion $ 11,126
Apr 19, 10 PM $ 0.177
+0.00%
$ 176.74 trillion $ 10,905
Apr 19, 9 PM $ 0.177
+0.03%
$ 176.73 trillion $ 9,897
Apr 19, 8 PM $ 0.177
+0.06%
$ 176.67 trillion $ 9,715
Apr 19, 7 PM $ 0.177
+0.10%
$ 176.59 trillion $ 9,330
Apr 19, 6 PM $ 0.176
+0.06%
$ 176.44 trillion $ 9,268
Apr 19, 5 PM $ 0.176
+0.00%
$ 176.29 trillion $ 9,174
Apr 19, 4 PM $ 0.176
+0.04%
$ 176.28 trillion $ 8,740
Apr 19, 3 PM $ 0.176
+0.08%
$ 176.33 trillion $ 8,696
Apr 19, 2 PM $ 0.176
+0.05%
$ 176.22 trillion $ 8,437
Apr 19, 1 PM $ 0.176
+0.01%
$ 176.07 trillion $ 8,482
Apr 19, 12 PM $ 0.176
+0.07%
$ 176.02 trillion $ 8,106
Apr 19, 11 AM $ 0.176
+0.08%
$ 175.95 trillion $ 8,168
Apr 19, 10 AM $ 0.176
+0.07%
$ 175.75 trillion $ 8,482
Apr 19, 9 AM $ 0.176
+0.06%
$ 175.62 trillion $ 8,764
Apr 19, 8 AM $ 0.175
+0.00%
$ 175.47 trillion $ 8,994
Apr 19, 7 AM $ 0.176
+0.08%
$ 175.52 trillion $ 9,435
Apr 19, 6 AM $ 0.175
+0.08%
$ 175.5 trillion $ 8,930
Apr 19, 5 AM $ 0.175
+0.05%
$ 175.35 trillion $ 8,573
Apr 19, 4 AM $ 0.175
-0.02%
$ 175.28 trillion $ 8,666
Apr 19, 3 AM $ 0.175
-0.14%
$ 175.33 trillion $ 8,776
Apr 19, 2 AM $ 0.176
-0.18%
$ 175.61 trillion $ 8,651
Apr 19, 1 AM $ 0.176
-0.15%
$ 175.92 trillion $ 8,704
Apr 19, 12 AM $ 0.176
-0.07%
$ 176.19 trillion $ 8,824
Apr 18, 11 PM $ 0.176
-0.07%
$ 176.39 trillion $ 9,035
Apr 18, 10 PM $ 0.177
-0.02%
$ 176.68 trillion $ 9,486
Apr 18, 9 PM $ 0.177
-0.10%
$ 176.78 trillion $ 10,258
Apr 18, 8 PM $ 0.177
-0.05%
$ 176.95 trillion $ 10,321
Apr 18, 7 PM $ 0.177
-0.07%
$ 177.04 trillion $ 10,430
Apr 18, 6 PM $ 0.177
-0.05%
$ 177.21 trillion $ 10,998
Apr 18, 5 PM $ 0.177
-0.08%
$ 177.32 trillion $ 11,537
Apr 18, 4 PM $ 0.177
+0.03%
$ 177.48 trillion $ 12,481
Apr 18, 3 PM $ 0.177
+0.03%
$ 177.36 trillion $ 13,690
Apr 18, 2 PM $ 0.177
+0.00%
$ 177.24 trillion $ 15,261
Apr 18, 1 PM $ 0.177
+0.07%
$ 177.21 trillion $ 17,634
Apr 18, 12 PM $ 0.177
+0.05%
$ 177.07 trillion $ 21,817
Apr 18, 11 AM $ 0.177
+0.07%
$ 177.03 trillion $ 22,453
Apr 18, 10 AM $ 0.177
+0.05%
$ 177.04 trillion $ 22,053
Apr 18, 9 AM $ 0.177
+0.08%
$ 177.01 trillion $ 22,354
Apr 18, 8 AM $ 0.177
+0.08%
$ 176.81 trillion $ 23,581
Apr 18, 7 AM $ 0.177
+0.06%
$ 176.74 trillion $ 24,960
Apr 18, 6 AM $ 0.177
+0.05%
$ 176.66 trillion $ 25,180
Apr 18, 5 AM $ 0.177
+0.09%
$ 176.59 trillion $ 25,126
Apr 18, 4 AM $ 0.176
+0.03%
$ 176.42 trillion $ 25,428
Apr 18, 3 AM $ 0.176
+0.00%
$ 176.39 trillion $ 25,227