GenieCoin Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.19
-2.01%
$ 190 trillion $ 19,536
Feb 16, 9 PM $ 0.194
-2.19%
$ 193.97 trillion $ 19,449
Feb 16, 8 PM $ 0.199
-1.86%
$ 199.41 trillion $ 19,355
Feb 16, 7 PM $ 0.204
-2.37%
$ 204.37 trillion $ 19,367
Feb 16, 6 PM $ 0.209
-2.23%
$ 209.34 trillion $ 22,175
Feb 16, 5 PM $ 0.215
-2.80%
$ 215.35 trillion $ 24,433
Feb 16, 4 PM $ 0.222
-2.91%
$ 221.56 trillion $ 25,706
Feb 16, 3 PM $ 0.228
-3.30%
$ 228.35 trillion $ 25,938
Feb 16, 2 PM $ 0.236
-2.23%
$ 236.23 trillion $ 24,484
Feb 16, 1 PM $ 0.242
-0.02%
$ 241.59 trillion $ 24,361
Feb 16, 12 PM $ 0.242
+0.01%
$ 241.65 trillion $ 24,779
Feb 16, 11 AM $ 0.242
+0.07%
$ 241.55 trillion $ 24,208
Feb 16, 10 AM $ 0.241
+0.04%
$ 241.37 trillion $ 24,207
Feb 16, 9 AM $ 0.241
+0.07%
$ 241.23 trillion $ 24,329
Feb 16, 8 AM $ 0.241
+0.06%
$ 240.99 trillion $ 23,877
Feb 16, 7 AM $ 0.241
+0.13%
$ 240.85 trillion $ 25,121
Feb 16, 6 AM $ 0.241
+0.03%
$ 240.6 trillion $ 26,029
Feb 16, 5 AM $ 0.24
+0.04%
$ 240.41 trillion $ 25,976
Feb 16, 4 AM $ 0.24
+0.10%
$ 240.37 trillion $ 26,246
Feb 16, 3 AM $ 0.24
+0.04%
$ 239.99 trillion $ 27,759
Feb 16, 2 AM $ 0.24
+0.02%
$ 239.75 trillion $ 30,644
Feb 16, 1 AM $ 0.24
-0.47%
$ 239.58 trillion $ 30,637
Feb 16, 12 AM $ 0.241
-1.20%
$ 240.76 trillion $ 31,169
Feb 15, 11 PM $ 0.244
-1.19%
$ 243.65 trillion $ 30,769
Feb 15, 10 PM $ 0.247
-1.27%
$ 246.77 trillion $ 30,167
Feb 15, 9 PM $ 0.251
-0.81%
$ 250.61 trillion $ 29,820
Feb 15, 8 PM $ 0.253
-1.06%
$ 253.29 trillion $ 30,244
Feb 15, 7 PM $ 0.256
-1.48%
$ 255.99 trillion $ 29,743
Feb 15, 6 PM $ 0.26
-1.37%
$ 259.86 trillion $ 27,010
Feb 15, 5 PM $ 0.263
-1.53%
$ 263.45 trillion $ 24,129
Feb 15, 4 PM $ 0.268
-1.22%
$ 268.42 trillion $ 23,252
Feb 15, 3 PM $ 0.273
-1.56%
$ 272.79 trillion $ 23,039
Feb 15, 2 PM $ 0.277
-1.60%
$ 277.11 trillion $ 22,698
Feb 15, 1 PM $ 0.284
-0.78%
$ 283.91 trillion $ 22,957
Feb 15, 12 PM $ 0.286
+0.13%
$ 286.09 trillion $ 22,962
Feb 15, 11 AM $ 0.286
+0.10%
$ 285.8 trillion $ 23,412
Feb 15, 10 AM $ 0.285
+0.04%
$ 285.42 trillion $ 24,336
Feb 15, 9 AM $ 0.285
+0.00%
$ 285.24 trillion $ 24,444
Feb 15, 8 AM $ 0.285
-0.02%
$ 285.06 trillion $ 24,508
Feb 15, 7 AM $ 0.285
+0.06%
$ 285.25 trillion $ 24,405
Feb 15, 6 AM $ 0.285
+0.04%
$ 285.06 trillion $ 23,907
Feb 15, 5 AM $ 0.285
+0.07%
$ 284.88 trillion $ 23,533
Feb 15, 4 AM $ 0.285
+0.04%
$ 284.66 trillion $ 23,304
Feb 15, 3 AM $ 0.285
+0.06%
$ 284.56 trillion $ 21,932
Feb 15, 2 AM $ 0.285
-0.07%
$ 284.55 trillion $ 18,935
Feb 15, 1 AM $ 0.285
+0.04%
$ 284.72 trillion $ 18,137
Feb 15, 12 AM $ 0.285
+0.01%
$ 284.52 trillion $ 18,080
Feb 14, 11 PM $ 0.284
+0.10%
$ 284.38 trillion $ 18,027
Feb 14, 10 PM $ 0.284
+0.02%
$ 284.15 trillion $ 18,127
Feb 14, 9 PM $ 0.284
+0.04%
$ 284.08 trillion $ 18,296