GenieCoin Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.115
+0.04%
$ 114.55 trillion $ 13,893
Jun 17, 8 AM $ 0.115
+0.05%
$ 114.51 trillion $ 14,027
Jun 17, 7 AM $ 0.114
+0.10%
$ 114.47 trillion $ 14,137
Jun 17, 6 AM $ 0.114
+0.09%
$ 114.37 trillion $ 14,015
Jun 17, 5 AM $ 0.114
+0.10%
$ 114.32 trillion $ 14,082
Jun 17, 4 AM $ 0.114
+0.04%
$ 114.14 trillion $ 14,345
Jun 17, 3 AM $ 0.114
+0.02%
$ 114.11 trillion $ 14,644
Jun 17, 2 AM $ 0.114
+0.05%
$ 114.09 trillion $ 15,193
Jun 17, 1 AM $ 0.114
+0.06%
$ 114.01 trillion $ 15,447
Jun 17, 12 AM $ 0.114
+0.05%
$ 113.9 trillion $ 15,328
Jun 16, 11 PM $ 0.114
+0.09%
$ 113.88 trillion $ 15,380
Jun 16, 10 PM $ 0.114
+0.03%
$ 113.78 trillion $ 15,699
Jun 16, 9 PM $ 0.114
+0.04%
$ 113.7 trillion $ 16,313
Jun 16, 8 PM $ 0.114
+0.10%
$ 113.64 trillion $ 16,189
Jun 16, 7 PM $ 0.114
+0.10%
$ 113.54 trillion $ 16,302
Jun 16, 6 PM $ 0.113
+0.04%
$ 113.46 trillion $ 16,730
Jun 16, 5 PM $ 0.113
+0.02%
$ 113.38 trillion $ 16,497
Jun 16, 4 PM $ 0.113
+0.03%
$ 113.36 trillion $ 17,381
Jun 16, 3 PM $ 0.113
+0.00%
$ 113.31 trillion $ 18,047
Jun 16, 2 PM $ 0.113
+0.09%
$ 113.31 trillion $ 18,886
Jun 16, 1 PM $ 0.113
+0.02%
$ 113.21 trillion $ 18,403
Jun 16, 12 PM $ 0.113
+0.00%
$ 113.17 trillion $ 19,846
Jun 16, 11 AM $ 0.113
+0.04%
$ 113.13 trillion $ 19,811
Jun 16, 10 AM $ 0.113
+0.04%
$ 113.07 trillion $ 20,972
Jun 16, 9 AM $ 0.113
+0.09%
$ 113.01 trillion $ 21,209
Jun 16, 8 AM $ 0.113
+0.07%
$ 112.91 trillion $ 21,544
Jun 16, 7 AM $ 0.113
+0.14%
$ 112.86 trillion $ 21,404
Jun 16, 6 AM $ 0.113
+0.06%
$ 112.78 trillion $ 21,701
Jun 16, 5 AM $ 0.113
+0.05%
$ 112.73 trillion $ 21,508
Jun 16, 4 AM $ 0.113
-0.05%
$ 112.64 trillion $ 21,178
Jun 16, 3 AM $ 0.113
+0.04%
$ 112.62 trillion $ 21,359
Jun 16, 2 AM $ 0.113
+0.09%
$ 112.56 trillion $ 21,367
Jun 16, 1 AM $ 0.112
+0.00%
$ 112.46 trillion $ 20,889
Jun 16, 12 AM $ 0.112
+0.04%
$ 112.42 trillion $ 21,212
Jun 15, 11 PM $ 0.112
+0.04%
$ 112.39 trillion $ 21,988
Jun 15, 10 PM $ 0.112
+0.14%
$ 112.23 trillion $ 22,549
Jun 15, 9 PM $ 0.112
+0.04%
$ 112.09 trillion $ 23,486
Jun 15, 8 PM $ 0.112
+0.06%
$ 112 trillion $ 26,161
Jun 15, 7 PM $ 0.112
+0.02%
$ 111.85 trillion $ 25,806
Jun 15, 6 PM $ 0.112
+0.08%
$ 111.81 trillion $ 25,041
Jun 15, 5 PM $ 0.112
+0.03%
$ 111.77 trillion $ 24,793
Jun 15, 4 PM $ 0.112
+0.02%
$ 111.74 trillion $ 24,075
Jun 15, 3 PM $ 0.112
+0.06%
$ 111.76 trillion $ 23,267
Jun 15, 2 PM $ 0.112
+0.05%
$ 111.72 trillion $ 21,845
Jun 15, 1 PM $ 0.112
+0.03%
$ 111.63 trillion $ 21,307
Jun 15, 12 PM $ 0.112
+0.01%
$ 111.56 trillion $ 19,136
Jun 15, 11 AM $ 0.112
+0.08%
$ 111.57 trillion $ 18,362
Jun 15, 10 AM $ 0.112
+0.11%
$ 111.53 trillion $ 16,775
Jun 15, 9 AM $ 0.111
+0.08%
$ 111.36 trillion $ 16,313
Jun 15, 8 AM $ 0.111
-0.01%
$ 111.24 trillion $ 15,843