GenieCoin Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.176
+0.03%
$ 176.42 trillion $ 25,428
Apr 18, 3 AM $ 0.176
+0.00%
$ 176.39 trillion $ 25,227
Apr 18, 2 AM $ 0.176
+0.09%
$ 176.37 trillion $ 25,541
Apr 18, 1 AM $ 0.176
+0.03%
$ 176.26 trillion $ 23,718
Apr 18, 12 AM $ 0.176
+0.05%
$ 176.28 trillion $ 25,478
Apr 17, 11 PM $ 0.176
+0.11%
$ 176.12 trillion $ 25,917
Apr 17, 10 PM $ 0.176
+0.00%
$ 175.81 trillion $ 25,334
Apr 17, 9 PM $ 0.176
+0.05%
$ 175.77 trillion $ 24,536
Apr 17, 8 PM $ 0.176
+0.11%
$ 175.71 trillion $ 25,049
Apr 17, 7 PM $ 0.176
+0.07%
$ 175.54 trillion $ 24,879
Apr 17, 6 PM $ 0.175
+0.00%
$ 175.32 trillion $ 24,984
Apr 17, 5 PM $ 0.175
+0.07%
$ 175.33 trillion $ 25,032
Apr 17, 4 PM $ 0.175
+0.06%
$ 175.22 trillion $ 24,171
Apr 17, 3 PM $ 0.175
-0.01%
$ 175.03 trillion $ 23,778
Apr 17, 2 PM $ 0.175
-0.02%
$ 175.03 trillion $ 22,927
Apr 17, 1 PM $ 0.175
-0.01%
$ 174.91 trillion $ 21,338
Apr 17, 12 PM $ 0.175
+0.03%
$ 174.87 trillion $ 18,341
Apr 17, 11 AM $ 0.175
+0.05%
$ 174.82 trillion $ 17,928
Apr 17, 10 AM $ 0.175
+0.07%
$ 174.78 trillion $ 17,970
Apr 17, 9 AM $ 0.175
-0.03%
$ 174.56 trillion $ 17,762
Apr 17, 8 AM $ 0.175
+0.07%
$ 174.57 trillion $ 16,399
Apr 17, 7 AM $ 0.174
+0.01%
$ 174.41 trillion $ 15,830
Apr 17, 6 AM $ 0.174
+0.04%
$ 174.34 trillion $ 15,449
Apr 17, 5 AM $ 0.174
-0.05%
$ 174.27 trillion $ 15,765
Apr 17, 4 AM $ 0.174
-0.02%
$ 174.25 trillion $ 15,630
Apr 17, 3 AM $ 0.174
+0.00%
$ 174.23 trillion $ 15,849
Apr 17, 2 AM $ 0.174
+0.09%
$ 174.06 trillion $ 16,103
Apr 17, 1 AM $ 0.174
+0.10%
$ 173.99 trillion $ 16,261
Apr 17, 12 AM $ 0.174
+0.13%
$ 173.77 trillion $ 15,936
Apr 16, 11 PM $ 0.174
+0.06%
$ 173.58 trillion $ 16,179
Apr 16, 10 PM $ 0.173
+0.02%
$ 173.46 trillion $ 16,446
Apr 16, 9 PM $ 0.173
+0.03%
$ 173.4 trillion $ 16,505
Apr 16, 8 PM $ 0.173
+0.06%
$ 173.33 trillion $ 16,726
Apr 16, 7 PM $ 0.173
+0.05%
$ 173.25 trillion $ 16,344
Apr 16, 6 PM $ 0.173
+0.02%
$ 173.1 trillion $ 16,351
Apr 16, 5 PM $ 0.173
+0.16%
$ 173.07 trillion $ 16,119
Apr 16, 4 PM $ 0.173
+0.04%
$ 172.8 trillion $ 16,213
Apr 16, 3 PM $ 0.173
+0.07%
$ 172.73 trillion $ 16,027
Apr 16, 2 PM $ 0.173
+0.06%
$ 172.65 trillion $ 15,410
Apr 16, 1 PM $ 0.173
+0.04%
$ 172.57 trillion $ 14,626
Apr 16, 12 PM $ 0.172
+0.02%
$ 172.46 trillion $ 13,773
Apr 16, 11 AM $ 0.172
+0.10%
$ 172.48 trillion $ 13,703
Apr 16, 10 AM $ 0.172
+0.11%
$ 172.33 trillion $ 13,447
Apr 16, 9 AM $ 0.172
+0.04%
$ 172.17 trillion $ 13,486
Apr 16, 8 AM $ 0.172
+0.07%
$ 172.07 trillion $ 13,630
Apr 16, 7 AM $ 0.172
-0.04%
$ 171.97 trillion $ 13,262
Apr 16, 6 AM $ 0.172
+0.06%
$ 171.93 trillion $ 13,817
Apr 16, 5 AM $ 0.172
+0.04%
$ 171.84 trillion $ 13,857
Apr 16, 4 AM $ 0.172
+0.01%
$ 171.76 trillion $ 13,919
Apr 16, 3 AM $ 0.172
+0.03%
$ 171.74 trillion $ 13,872