Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.132
+1.52%
$132.31 trillion $7,726
Jun 26, 2026 $0.13
+1.54%
$130.32 trillion $22,832
Jun 25, 2026 $0.128
+1.00%
$128.34 trillion $23,450
Jun 24, 2026 $0.127
+1.17%
$127.06 trillion $22,847
Jun 23, 2026 $0.126
+1.28%
$125.54 trillion $15,394
Jun 22, 2026 $0.124
+1.44%
$124.05 trillion $20,506
Jun 21, 2026 $0.122
+1.27%
$122.23 trillion $13,014
Jun 20, 2026 $0.121
+1.43%
$120.73 trillion $10,769
Jun 19, 2026 $0.119
+1.66%
$119.04 trillion $11,246
Jun 18, 2026 $0.117
+1.29%
$117.06 trillion $18,018
Jun 17, 2026 $0.116
+1.46%
$115.52 trillion $16,999
Jun 16, 2026 $0.114
+1.34%
$113.88 trillion $15,380
Jun 15, 2026 $0.112
+1.47%
$112.39 trillion $21,988
Jun 14, 2026 $0.111
+1.13%
$110.74 trillion $12,538
Jun 13, 2026 $0.109
+1.58%
$109.5 trillion $8,745
Jun 12, 2026 $0.108
+1.37%
$107.78 trillion $14,395
Jun 11, 2026 $0.106
+1.88%
$106.29 trillion $15,664
Jun 10, 2026 $0.104
+1.35%
$104.27 trillion $15,269
Jun 9, 2026 $0.103
+1.51%
$102.87 trillion $31,682
Jun 8, 2026 $0.101
+1.44%
$101.36 trillion $20,514
Jun 7, 2026 $0.0999
+1.60%
$99.92 trillion $20,770
Jun 6, 2026 $0.0983
+1.98%
$98.33 trillion $18,927
Jun 5, 2026 $0.0965
+1.45%
$96.47 trillion $51,554
Jun 4, 2026 $0.0951
+1.75%
$95.1 trillion $36,232
Jun 3, 2026 $0.0935
+1.14%
$93.51 trillion $29,305
Jun 2, 2026 $0.0925
+1.16%
$92.49 trillion $33,310
Jun 1, 2026 $0.0914
+1.11%
$91.43 trillion $22,298
May 31, 2026 $0.0905
+1.10%
$90.48 trillion $8,444
May 30, 2026 $0.0895
+1.14%
$89.49 trillion $9,129
May 29, 2026 $0.0885
+1.56%
$88.46 trillion $16,930
May 28, 2026 $0.0871
+1.31%
$87.09 trillion $21,915
May 27, 2026 $0.0859
+0.33%
$85.92 trillion $17,668
May 26, 2026 $0.0856
+1.79%
$85.64 trillion $19,446
May 25, 2026 $0.0841
+1.30%
$84.13 trillion $10,246
May 24, 2026 $0.0831
+0.48%
$83.08 trillion $10,182
May 23, 2026 $0.0827
+0.28%
$82.67 trillion $16,981
May 22, 2026 $0.0824
+0.75%
$82.37 trillion $15,967
May 21, 2026 $0.0818
+1.23%
$81.76 trillion $16,281
May 20, 2026 $0.0808
+0.46%
$80.77 trillion $14,619
May 19, 2026 $0.0804
+1.33%
$80.4 trillion $15,744
May 18, 2026 $0.0793
+0.24%
$79.33 trillion $24,403
May 17, 2026 $0.0791
+0.02%
$79.15 trillion $10,226
May 16, 2026 $0.0792
+0.08%
$79.17 trillion $12,659
May 15, 2026 $0.0791
+1.35%
$79.12 trillion $20,449
May 14, 2026 $0.0781
-0.43%
$78.08 trillion $22,105
May 13, 2026 $0.0785
-0.96%
$78.45 trillion $17,665
May 12, 2026 $0.0792
+0.17%
$79.23 trillion $20,121
May 11, 2026 $0.0791
-1.34%
$79.1 trillion $16,786
May 10, 2026 $0.0802
+0.05%
$80.18 trillion $13,547
May 9, 2026 $0.0801
-0.72%
$80.15 trillion $8,261