GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.424
+0.97%
$ 424.39 trillion $ 31,280
Jan 1, 2026 $ 0.42
+0.03%
$ 420.3 trillion $ 10,726
Dec 31, 2025 $ 0.42
-0.55%
$ 420.16 trillion $ 19,610
Dec 30, 2025 $ 0.422
+0.22%
$ 422.62 trillion $ 22,626
Dec 29, 2025 $ 0.421
-0.48%
$ 421.36 trillion $ 36,747
Dec 28, 2025 $ 0.424
-1.71%
$ 423.33 trillion $ 9,740
Dec 27, 2025 $ 0.432
-5.69%
$ 431.48 trillion $ 7,890
Dec 26, 2025 $ 0.459
-2.69%
$ 458.09 trillion $ 29,323
Dec 25, 2025 $ 0.472
-2.41%
$ 471.95 trillion $ 11,800
Dec 24, 2025 $ 0.484
-1.19%
$ 483.9 trillion $ 17,172
Dec 23, 2025 $ 0.491
-1.36%
$ 490.47 trillion $ 26,732
Dec 22, 2025 $ 0.497
+0.98%
$ 497.86 trillion $ 25,903
Dec 21, 2025 $ 0.492
-1.93%
$ 492.58 trillion $ 12,517
Dec 20, 2025 $ 0.505
-3.21%
$ 501.44 trillion $ 8,570
Dec 19, 2025 $ 0.521
+0.97%
$ 521.37 trillion $ 37,145
Dec 18, 2025 $ 0.516
+0.38%
$ 515.88 trillion $ 41,536
Dec 17, 2025 $ 0.513
-3.95%
$ 513.42 trillion $ 34,893
Dec 16, 2025 $ 0.536
-0.13%
$ 534.13 trillion $ 31,066
Dec 15, 2025 $ 0.536
+0.95%
$ 536.16 trillion $ 35,829
Dec 14, 2025 $ 0.531
-0.40%
$ 531.3 trillion $ 16,366
Dec 13, 2025 $ 0.538
-8.32%
$ 534.2 trillion $ 11,362
Dec 12, 2025 $ 0.587
+1.33%
$ 586.68 trillion $ 32,159
Dec 11, 2025 $ 0.579
+1.24%
$ 578.67 trillion $ 39,471
Dec 10, 2025 $ 0.572
+0.36%
$ 571.52 trillion $ 39,475
Dec 9, 2025 $ 0.57
+0.83%
$ 569.54 trillion $ 42,643
Dec 8, 2025 $ 0.565
+0.96%
$ 564.72 trillion $ 30,270
Dec 7, 2025 $ 0.559
+1.92%
$ 559.42 trillion $ 24,794
Dec 6, 2025 $ 0.549
+1.47%
$ 549.05 trillion $ 13,946
Dec 5, 2025 $ 0.541
+1.91%
$ 541.18 trillion $ 35,910
Dec 4, 2025 $ 0.531
+3.43%
$ 530.9 trillion $ 36,206
Dec 3, 2025 $ 0.513
+4.09%
$ 513.2 trillion $ 44,799
Dec 2, 2025 $ 0.493
+14.54%
$ 493.03 trillion $ 43,403
Dec 1, 2025 $ 0.43
+1.03%
$ 430.28 trillion $ 56,258
Nov 30, 2025 $ 0.425
-11.50%
$ 425.91 trillion $ 14,510
Nov 29, 2025 $ 0.487
-3.01%
$ 480.77 trillion $ 15,875
Nov 28, 2025 $ 0.503
-0.24%
$ 502.53 trillion $ 32,224
Nov 27, 2025 $ 0.503
+0.00%
$ 503.65 trillion $ 27,514
Nov 26, 2025 $ 0.502
+0.40%
$ 502.91 trillion $ 33,362
Nov 25, 2025 $ 0.5
-3.27%
$ 500.17 trillion $ 33,174
Nov 24, 2025 $ 0.518
-4.21%
$ 517.15 trillion $ 45,239
Nov 23, 2025 $ 0.541
-10.69%
$ 540.35 trillion $ 28,775
Nov 22, 2025 $ 0.615
-8.72%
$ 606.3 trillion $ 21,949
Nov 21, 2025 $ 0.674
-0.44%
$ 673.94 trillion $ 92,301
Nov 20, 2025 $ 0.677
-0.60%
$ 676.8 trillion $ 105,749
Nov 19, 2025 $ 0.681
-0.89%
$ 681.44 trillion $ 89,560
Nov 18, 2025 $ 0.688
-0.37%
$ 687.9 trillion $ 114,569
Nov 17, 2025 $ 0.691
+0.96%
$ 691.06 trillion $ 109,300
Nov 16, 2025 $ 0.684
-34.71%
$ 684.5 trillion $ 61,572
Nov 15, 2025 $ 1.05
-4.26%
$ 1.05 quadrillion $ 47,033
Nov 14, 2025 $ 1.1
-1.70%
$ 1.1 quadrillion $ 137,357