Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.481
+0.03%
$480.91 trillion $22,672
Sep 30, 11 PM $0.481
+0.08%
$480.99 trillion $22,476
Sep 30, 10 PM $0.48
+0.05%
$480.49 trillion $22,103
Sep 30, 9 PM $0.48
+0.09%
$480.06 trillion $22,383
Sep 30, 8 PM $0.479
+0.00%
$479.49 trillion $22,549
Sep 30, 7 PM $0.479
+0.06%
$479.35 trillion $22,268
Sep 30, 6 PM $0.479
-0.01%
$479.05 trillion $21,775
Sep 30, 5 PM $0.479
+0.02%
$478.93 trillion $22,145
Sep 30, 4 PM $0.479
-0.33%
$478.84 trillion $21,840
Sep 30, 3 PM $0.48
+0.01%
$480.44 trillion $21,913
Sep 30, 2 PM $0.48
+0.04%
$480.39 trillion $23,010
Sep 30, 1 PM $0.48
+0.06%
$480.34 trillion $21,988
Sep 30, 12 PM $0.48
+0.12%
$480.1 trillion $19,837
Sep 30, 11 AM $0.48
+0.10%
$479.73 trillion $17,347
Sep 30, 10 AM $0.479
+0.08%
$479.36 trillion $17,271
Sep 30, 9 AM $0.479
+0.08%
$478.84 trillion $17,311
Sep 30, 8 AM $0.478
+0.08%
$478.46 trillion $16,911
Sep 30, 7 AM $0.478
+0.08%
$478.23 trillion $17,563
Sep 30, 6 AM $0.478
+0.01%
$477.66 trillion $17,793
Sep 30, 5 AM $0.478
+0.09%
$477.64 trillion $18,184
Sep 30, 4 AM $0.477
+0.03%
$477.14 trillion $18,184
Sep 30, 3 AM $0.477
+0.06%
$477.11 trillion $18,324
Sep 30, 2 AM $0.477
+0.03%
$476.8 trillion $18,390
Sep 30, 1 AM $0.477
+0.07%
$476.74 trillion $18,375
Sep 30, 12 AM $0.477
-0.02%
$476.52 trillion $18,950
Sep 29, 11 PM $0.476
-0.03%
$476.29 trillion $18,854
Sep 29, 10 PM $0.476
+0.03%
$476.23 trillion $18,884
Sep 29, 9 PM $0.476
+0.00%
$475.86 trillion $18,771
Sep 29, 8 PM $0.476
+0.14%
$475.85 trillion $18,473
Sep 29, 7 PM $0.475
+0.09%
$475.17 trillion $18,903
Sep 29, 6 PM $0.475
+0.11%
$474.74 trillion $19,155
Sep 29, 5 PM $0.474
+0.11%
$474.25 trillion $19,016
Sep 29, 4 PM $0.474
+0.03%
$473.52 trillion $19,674
Sep 29, 3 PM $0.474
+0.13%
$473.63 trillion $20,067
Sep 29, 2 PM $0.473
+0.09%
$473.27 trillion $19,436
Sep 29, 1 PM $0.473
+0.09%
$472.87 trillion $19,601
Sep 29, 12 PM $0.472
+0.04%
$472.35 trillion $19,770
Sep 29, 11 AM $0.472
-11.16%
$472.26 trillion $19,820
Sep 29, 10 AM $0.531
+0.03%
$531.32 trillion $20,016
Sep 29, 9 AM $0.531
-0.01%
$531.15 trillion $20,379
Sep 29, 8 AM $0.531
+0.00%
$531.21 trillion $20,418
Sep 29, 7 AM $0.531
+0.00%
$531.21 trillion $21,268
Sep 29, 6 AM $0.531
+0.00%
$531.21 trillion $21,643
Sep 29, 5 AM $0.531
+0.00%
$531.21 trillion $21,390
Sep 29, 4 AM $0.531
+0.00%
$531.21 trillion $22,841
Sep 29, 3 AM $0.531
+0.00%
$531.21 trillion $22,986
Sep 29, 2 AM $0.531
+0.00%
$531.21 trillion $23,507
Sep 29, 1 AM $0.531
+0.00%
$531.21 trillion $23,990
Sep 29, 12 AM $0.531
+0.00%
$531.21 trillion $24,151
Sep 28, 11 PM $0.531
+0.00%
$531.21 trillion $24,662