GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.192
+0.03%
$ 191.76 trillion $ 20,894
Apr 8, 3 AM $ 0.192
-0.02%
$ 191.66 trillion $ 20,552
Apr 8, 2 AM $ 0.192
+0.07%
$ 191.74 trillion $ 20,287
Apr 8, 1 AM $ 0.192
+0.08%
$ 191.61 trillion $ 19,828
Apr 8, 12 AM $ 0.191
+0.05%
$ 191.34 trillion $ 19,663
Apr 7, 11 PM $ 0.191
+0.12%
$ 191.4 trillion $ 19,324
Apr 7, 10 PM $ 0.191
+0.02%
$ 191.18 trillion $ 16,660
Apr 7, 9 PM $ 0.191
+0.05%
$ 191.13 trillion $ 14,939
Apr 7, 8 PM $ 0.191
-0.17%
$ 191.05 trillion $ 13,860
Apr 7, 7 PM $ 0.192
-0.15%
$ 191.51 trillion $ 13,313
Apr 7, 6 PM $ 0.192
-0.12%
$ 191.87 trillion $ 13,111
Apr 7, 5 PM $ 0.192
-0.15%
$ 192.21 trillion $ 13,125
Apr 7, 4 PM $ 0.193
-0.16%
$ 192.62 trillion $ 13,266
Apr 7, 3 PM $ 0.193
-0.16%
$ 192.98 trillion $ 13,765
Apr 7, 2 PM $ 0.193
-0.16%
$ 193.32 trillion $ 13,463
Apr 7, 1 PM $ 0.194
-0.11%
$ 193.7 trillion $ 13,707
Apr 7, 12 PM $ 0.194
-0.16%
$ 193.93 trillion $ 13,662
Apr 7, 11 AM $ 0.194
-0.26%
$ 194.16 trillion $ 13,631
Apr 7, 10 AM $ 0.195
-0.27%
$ 194.65 trillion $ 13,347
Apr 7, 9 AM $ 0.195
-0.18%
$ 195.14 trillion $ 12,861
Apr 7, 8 AM $ 0.196
+0.08%
$ 195.52 trillion $ 14,461
Apr 7, 7 AM $ 0.195
+0.02%
$ 195.46 trillion $ 14,522
Apr 7, 6 AM $ 0.195
+0.00%
$ 195.4 trillion $ 14,750
Apr 7, 5 AM $ 0.195
+0.01%
$ 195.36 trillion $ 15,054
Apr 7, 4 AM $ 0.195
+0.07%
$ 195.36 trillion $ 14,985
Apr 7, 3 AM $ 0.195
+0.04%
$ 195.14 trillion $ 15,033
Apr 7, 2 AM $ 0.195
+0.05%
$ 195.04 trillion $ 15,262
Apr 7, 1 AM $ 0.195
+0.03%
$ 194.93 trillion $ 15,861
Apr 7, 12 AM $ 0.195
-0.02%
$ 194.85 trillion $ 15,886
Apr 6, 11 PM $ 0.195
+0.02%
$ 194.81 trillion $ 16,498
Apr 6, 10 PM $ 0.195
+0.05%
$ 194.7 trillion $ 16,982
Apr 6, 9 PM $ 0.195
+0.06%
$ 194.64 trillion $ 17,185
Apr 6, 8 PM $ 0.195
+0.07%
$ 194.5 trillion $ 17,062
Apr 6, 7 PM $ 0.194
-0.08%
$ 194.38 trillion $ 17,220
Apr 6, 6 PM $ 0.194
-0.06%
$ 194.42 trillion $ 16,776
Apr 6, 5 PM $ 0.194
-0.05%
$ 194.43 trillion $ 16,457
Apr 6, 4 PM $ 0.195
+0.03%
$ 194.52 trillion $ 15,857
Apr 6, 3 PM $ 0.194
+0.02%
$ 194.41 trillion $ 15,110
Apr 6, 2 PM $ 0.194
+0.00%
$ 194.29 trillion $ 15,190
Apr 6, 1 PM $ 0.194
+0.06%
$ 194.28 trillion $ 14,466
Apr 6, 12 PM $ 0.194
-0.03%
$ 194.14 trillion $ 13,859
Apr 6, 11 AM $ 0.194
+0.06%
$ 194.18 trillion $ 13,785
Apr 6, 10 AM $ 0.194
+0.02%
$ 193.99 trillion $ 13,780
Apr 6, 9 AM $ 0.194
+0.02%
$ 193.94 trillion $ 13,392
Apr 6, 8 AM $ 0.194
+0.06%
$ 193.93 trillion $ 11,473
Apr 6, 7 AM $ 0.194
+0.02%
$ 193.81 trillion $ 11,155
Apr 6, 6 AM $ 0.194
+0.04%
$ 193.71 trillion $ 10,918
Apr 6, 5 AM $ 0.194
-0.34%
$ 193.61 trillion $ 10,917
Apr 6, 4 AM $ 0.194
-0.35%
$ 194.14 trillion $ 10,705
Apr 6, 3 AM $ 0.195
-0.31%
$ 194.79 trillion $ 10,271