GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.577
+0.06%
$ 577.47 trillion $ 4,238
Aug 9, 7 PM $ 0.577
+0.03%
$ 577.14 trillion $ 4,228
Aug 9, 6 PM $ 0.577
+0.03%
$ 576.59 trillion $ 4,213
Aug 9, 5 PM $ 0.577
+0.08%
$ 576.6 trillion $ 4,880
Aug 9, 4 PM $ 0.576
+0.07%
$ 576.42 trillion $ 4,915
Aug 9, 3 PM $ 0.576
+0.02%
$ 575.78 trillion $ 4,796
Aug 9, 2 PM $ 0.576
+0.11%
$ 575.76 trillion $ 4,729
Aug 9, 1 PM $ 0.575
-0.66%
$ 575.12 trillion $ 4,794
Aug 9, 12 PM $ 0.579
+0.79%
$ 579.19 trillion $ 4,630
Aug 9, 11 AM $ 0.575
+0.02%
$ 574.62 trillion $ 4,047
Aug 9, 10 AM $ 0.574
+0.08%
$ 574.38 trillion $ 4,055
Aug 9, 9 AM $ 0.574
+0.06%
$ 573.94 trillion $ 3,895
Aug 9, 8 AM $ 0.573
+0.06%
$ 573.37 trillion $ 3,971
Aug 9, 7 AM $ 0.573
+0.05%
$ 572.98 trillion $ 4,405
Aug 9, 6 AM $ 0.573
+0.04%
$ 572.69 trillion $ 4,332
Aug 9, 5 AM $ 0.572
-0.03%
$ 572.04 trillion $ 4,316
Aug 9, 4 AM $ 0.572
+0.13%
$ 572.38 trillion $ 4,313
Aug 9, 3 AM $ 0.572
-0.73%
$ 571.79 trillion $ 4,366
Aug 9, 2 AM $ 0.576
+0.89%
$ 576.05 trillion $ 4,423
Aug 9, 1 AM $ 0.571
+0.10%
$ 571.02 trillion $ 3,793
Aug 9, 12 AM $ 0.571
+0.03%
$ 570.5 trillion $ 3,827
Aug 8, 11 PM $ 0.57
+0.03%
$ 570.21 trillion $ 3,869
Aug 8, 10 PM $ 0.57
+0.03%
$ 570.23 trillion $ 3,935
Aug 8, 9 PM $ 0.57
+0.03%
$ 569.95 trillion $ 3,918
Aug 8, 8 PM $ 0.57
+0.08%
$ 569.75 trillion $ 4,047
Aug 8, 7 PM $ 0.569
+0.04%
$ 569.16 trillion $ 4,044
Aug 8, 6 PM $ 0.569
-0.05%
$ 568.83 trillion $ 4,341
Aug 8, 5 PM $ 0.569
+0.02%
$ 568.6 trillion $ 4,383
Aug 8, 4 PM $ 0.568
+0.04%
$ 568.38 trillion $ 4,800
Aug 8, 3 PM $ 0.568
+0.08%
$ 568.21 trillion $ 5,035
Aug 8, 2 PM $ 0.568
+0.10%
$ 567.78 trillion $ 5,281
Aug 8, 1 PM $ 0.567
+0.04%
$ 567.28 trillion $ 5,989
Aug 8, 12 PM $ 0.567
+0.06%
$ 567.26 trillion $ 6,718
Aug 8, 11 AM $ 0.567
+0.05%
$ 566.98 trillion $ 7,796
Aug 8, 10 AM $ 0.567
+0.04%
$ 566.83 trillion $ 8,126
Aug 8, 9 AM $ 0.566
-0.13%
$ 566.41 trillion $ 8,289
Aug 8, 8 AM $ 0.566
+0.03%
$ 566.5 trillion $ 8,958
Aug 8, 7 AM $ 0.567
+0.10%
$ 566.68 trillion $ 9,379
Aug 8, 6 AM $ 0.566
+0.07%
$ 566.22 trillion $ 9,421
Aug 8, 5 AM $ 0.566
+0.01%
$ 565.67 trillion $ 10,188
Aug 8, 4 AM $ 0.566
+0.05%
$ 565.65 trillion $ 10,269
Aug 8, 3 AM $ 0.565
+0.05%
$ 565.43 trillion $ 10,351
Aug 8, 2 AM $ 0.565
+0.12%
$ 565.05 trillion $ 10,364
Aug 8, 1 AM $ 0.564
-0.25%
$ 564.35 trillion $ 10,369
Aug 8, 12 AM $ 0.566
+0.24%
$ 565.65 trillion $ 10,537
Aug 7, 11 PM $ 0.564
+0.06%
$ 564.23 trillion $ 10,544
Aug 7, 10 PM $ 0.564
+0.12%
$ 563.79 trillion $ 10,563
Aug 7, 9 PM $ 0.563
+0.11%
$ 563.22 trillion $ 10,436
Aug 7, 8 PM $ 0.563
+0.04%
$ 562.57 trillion $ 10,420
Aug 7, 7 PM $ 0.562
-0.21%
$ 562.21 trillion $ 10,404