GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.103
-0.03%
$ 103.37 trillion $ 28,702
Jun 10, 6 AM $ 0.103
+0.08%
$ 103.37 trillion $ 28,684
Jun 10, 5 AM $ 0.103
+0.07%
$ 103.33 trillion $ 28,824
Jun 10, 4 AM $ 0.103
+0.08%
$ 103.24 trillion $ 29,277
Jun 10, 3 AM $ 0.103
+0.04%
$ 103.18 trillion $ 29,757
Jun 10, 2 AM $ 0.103
+0.12%
$ 103.18 trillion $ 30,069
Jun 10, 1 AM $ 0.103
+0.06%
$ 102.99 trillion $ 29,836
Jun 10, 12 AM $ 0.103
+0.05%
$ 102.93 trillion $ 30,485
Jun 9, 11 PM $ 0.103
+0.04%
$ 102.87 trillion $ 31,682
Jun 9, 10 PM $ 0.103
+0.05%
$ 102.82 trillion $ 31,614
Jun 9, 9 PM $ 0.103
+0.06%
$ 102.77 trillion $ 30,430
Jun 9, 8 PM $ 0.103
+0.02%
$ 102.69 trillion $ 29,887
Jun 9, 7 PM $ 0.103
+0.04%
$ 102.66 trillion $ 29,267
Jun 9, 6 PM $ 0.103
+0.07%
$ 102.6 trillion $ 28,657
Jun 9, 5 PM $ 0.103
+0.09%
$ 102.51 trillion $ 25,874
Jun 9, 4 PM $ 0.102
+0.05%
$ 102.41 trillion $ 22,402
Jun 9, 3 PM $ 0.102
+0.05%
$ 102.33 trillion $ 19,198
Jun 9, 2 PM $ 0.102
+0.01%
$ 102.24 trillion $ 19,543
Jun 9, 1 PM $ 0.102
+0.05%
$ 102.21 trillion $ 18,486
Jun 9, 12 PM $ 0.102
+0.01%
$ 102.1 trillion $ 18,926
Jun 9, 11 AM $ 0.102
+0.05%
$ 102.06 trillion $ 20,036
Jun 9, 10 AM $ 0.102
+0.02%
$ 101.99 trillion $ 20,759
Jun 9, 9 AM $ 0.102
+0.08%
$ 101.99 trillion $ 21,090
Jun 9, 8 AM $ 0.102
+0.07%
$ 101.86 trillion $ 20,959
Jun 9, 7 AM $ 0.102
+0.03%
$ 101.79 trillion $ 20,714
Jun 9, 6 AM $ 0.102
+0.10%
$ 101.75 trillion $ 21,016
Jun 9, 5 AM $ 0.102
+0.04%
$ 101.68 trillion $ 20,767
Jun 9, 4 AM $ 0.102
-0.01%
$ 101.62 trillion $ 20,851
Jun 9, 3 AM $ 0.102
+0.03%
$ 101.59 trillion $ 20,811
Jun 9, 2 AM $ 0.102
+0.09%
$ 101.56 trillion $ 20,442
Jun 9, 1 AM $ 0.101
+0.05%
$ 101.49 trillion $ 20,674
Jun 9, 12 AM $ 0.101
+0.02%
$ 101.36 trillion $ 21,250
Jun 8, 11 PM $ 0.101
+0.01%
$ 101.36 trillion $ 20,514
Jun 8, 10 PM $ 0.101
+0.06%
$ 101.35 trillion $ 21,206
Jun 8, 9 PM $ 0.101
+0.04%
$ 101.26 trillion $ 23,984
Jun 8, 8 PM $ 0.101
+0.07%
$ 101.17 trillion $ 23,851
Jun 8, 7 PM $ 0.101
+0.09%
$ 101.11 trillion $ 23,478
Jun 8, 6 PM $ 0.101
+0.02%
$ 100.98 trillion $ 24,061
Jun 8, 5 PM $ 0.101
+0.15%
$ 100.95 trillion $ 23,786
Jun 8, 4 PM $ 0.101
+0.06%
$ 100.85 trillion $ 23,321
Jun 8, 3 PM $ 0.101
+0.14%
$ 100.8 trillion $ 22,609
Jun 8, 2 PM $ 0.101
-0.01%
$ 100.66 trillion $ 21,683
Jun 8, 1 PM $ 0.101
+0.05%
$ 100.64 trillion $ 21,338
Jun 8, 12 PM $ 0.101
+0.06%
$ 100.55 trillion $ 20,168
Jun 8, 11 AM $ 0.1
-0.05%
$ 100.43 trillion $ 20,424
Jun 8, 10 AM $ 0.1
+0.07%
$ 100.48 trillion $ 19,373
Jun 8, 9 AM $ 0.1
+0.07%
$ 100.33 trillion $ 19,484
Jun 8, 8 AM $ 0.1
+0.04%
$ 100.28 trillion $ 19,867
Jun 8, 7 AM $ 0.1
+0.06%
$ 100.19 trillion $ 20,612
Jun 8, 6 AM $ 0.1
-0.01%
$ 100.15 trillion $ 21,021