GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.174
+0.00%
$ 174.39 trillion $ 11,139
10:11 AM $ 0.174
+0.00%
$ 174.35 trillion $ 11,139
10:06 AM $ 0.174
+0.00%
$ 174.35 trillion $ 11,139
10:01 AM $ 0.174
+0.00%
$ 174.37 trillion $ 11,139
9:56 AM $ 0.174
+0.00%
$ 174.45 trillion $ 11,139
9:51 AM $ 0.174
+0.00%
$ 174.42 trillion $ 11,139
9:46 AM $ 0.174
+0.00%
$ 174.47 trillion $ 11,139
9:41 AM $ 0.174
+0.00%
$ 174.49 trillion $ 11,203
9:36 AM $ 0.174
+0.00%
$ 174.49 trillion $ 11,203
9:31 AM $ 0.175
+0.00%
$ 174.53 trillion $ 11,203
9:26 AM $ 0.175
+0.00%
$ 174.55 trillion $ 11,203
9:21 AM $ 0.175
+0.00%
$ 174.55 trillion $ 11,296
9:16 AM $ 0.175
+0.00%
$ 174.61 trillion $ 11,199
9:11 AM $ 0.175
+0.00%
$ 174.61 trillion $ 11,199
9:10 AM $ 0.175
+0.00%
$ 174.61 trillion $ 11,199
9:06 AM $ 0.175
+0.00%
$ 174.64 trillion $ 11,126
9:01 AM $ 0.175
+0.00%
$ 174.74 trillion $ 11,105
8:56 AM $ 0.175
+0.00%
$ 174.73 trillion $ 11,105
8:51 AM $ 0.175
+0.00%
$ 174.73 trillion $ 11,105
8:46 AM $ 0.175
+0.00%
$ 174.84 trillion $ 11,158
8:41 AM $ 0.175
+0.00%
$ 174.87 trillion $ 11,023
8:36 AM $ 0.175
+0.00%
$ 174.87 trillion $ 10,877
8:31 AM $ 0.175
+0.00%
$ 174.8 trillion $ 10,877
8:26 AM $ 0.175
+0.00%
$ 174.92 trillion $ 10,884
8:21 AM $ 0.175
+0.00%
$ 174.92 trillion $ 10,910
8:16 AM $ 0.175
+0.00%
$ 175.07 trillion $ 10,910
8:11 AM $ 0.175
+0.00%
$ 175.07 trillion $ 10,910
8:06 AM $ 0.175
+0.00%
$ 175.22 trillion $ 10,749
8:01 AM $ 0.175
+0.00%
$ 175.23 trillion $ 10,869
7:56 AM $ 0.175
+0.00%
$ 175.2 trillion $ 10,604
7:51 AM $ 0.175
+0.00%
$ 175.27 trillion $ 10,604
7:46 AM $ 0.175
+0.00%
$ 175.34 trillion $ 10,604
7:41 AM $ 0.175
+0.00%
$ 175.38 trillion $ 10,604
7:36 AM $ 0.175
+0.00%
$ 175.38 trillion $ 10,731
7:31 AM $ 0.175
+0.00%
$ 175.45 trillion $ 10,731
7:26 AM $ 0.176
+0.00%
$ 175.55 trillion $ 10,731
7:21 AM $ 0.176
+0.00%
$ 175.55 trillion $ 10,686
7:16 AM $ 0.176
+0.00%
$ 175.54 trillion $ 10,686
7:11 AM $ 0.176
+0.00%
$ 175.52 trillion $ 10,686
7:06 AM $ 0.176
+0.00%
$ 175.52 trillion $ 10,703
7:01 AM $ 0.176
-0.10%
$ 175.52 trillion $ 10,664
6:56 AM $ 0.176
+0.00%
$ 175.64 trillion $ 10,664
6:51 AM $ 0.176
+0.00%
$ 175.78 trillion $ 10,664
6:46 AM $ 0.176
+0.00%
$ 175.76 trillion $ 10,664
6:41 AM $ 0.176
+0.00%
$ 175.87 trillion $ 10,664
6:36 AM $ 0.176
+0.00%
$ 175.87 trillion $ 10,664
6:31 AM $ 0.176
+0.00%
$ 175.88 trillion $ 10,664
6:26 AM $ 0.176
+0.00%
$ 175.97 trillion $ 10,788
6:21 AM $ 0.176
+0.00%
$ 175.97 trillion $ 10,703
6:16 AM $ 0.176
+0.00%
$ 176.09 trillion $ 10,869