GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.613
+0.00%
$ 612.83 trillion $ 8,369
3:57 PM $ 0.613
+0.00%
$ 612.83 trillion $ 8,366
3:52 PM $ 0.613
+0.00%
$ 612.91 trillion $ 8,248
3:47 PM $ 0.613
+0.00%
$ 612.73 trillion $ 8,248
3:42 PM $ 0.613
+0.00%
$ 612.73 trillion $ 8,329
3:37 PM $ 0.613
+0.00%
$ 612.84 trillion $ 8,329
3:32 PM $ 0.613
+0.00%
$ 612.7 trillion $ 8,329
3:27 PM $ 0.613
+0.00%
$ 612.71 trillion $ 8,214
3:22 PM $ 0.613
+0.00%
$ 612.61 trillion $ 8,220
3:17 PM $ 0.613
+0.00%
$ 612.61 trillion $ 8,343
3:12 PM $ 0.613
+0.00%
$ 612.61 trillion $ 8,343
3:07 PM $ 0.612
+0.00%
$ 612.2 trillion $ 8,304
3:02 PM $ 0.612
+0.00%
$ 612.33 trillion $ 8,450
2:57 PM $ 0.612
+0.00%
$ 612.11 trillion $ 8,475
2:52 PM $ 0.612
+0.00%
$ 612.2 trillion $ 8,436
2:47 PM $ 0.612
+0.00%
$ 612.14 trillion $ 8,536
2:42 PM $ 0.612
+0.00%
$ 611.84 trillion $ 8,536
2:37 PM $ 0.612
+0.00%
$ 611.84 trillion $ 8,536
2:32 PM $ 0.612
+0.00%
$ 611.89 trillion $ 8,574
2:27 PM $ 0.612
+0.00%
$ 611.91 trillion $ 8,613
2:22 PM $ 0.612
+0.00%
$ 611.8 trillion $ 8,513
2:17 PM $ 0.612
+0.00%
$ 611.8 trillion $ 8,616
2:12 PM $ 0.612
+0.00%
$ 611.8 trillion $ 8,608
2:07 PM $ 0.612
+0.00%
$ 611.85 trillion $ 8,660
2:02 PM $ 0.612
+0.00%
$ 611.77 trillion $ 8,644
1:57 PM $ 0.612
+0.00%
$ 611.76 trillion $ 8,685
1:52 PM $ 0.612
+0.00%
$ 611.56 trillion $ 8,685
1:47 PM $ 0.612
+0.00%
$ 611.61 trillion $ 8,663
1:42 PM $ 0.612
+0.00%
$ 611.61 trillion $ 8,677
1:37 PM $ 0.611
+0.00%
$ 611.31 trillion $ 8,753
1:32 PM $ 0.612
+0.00%
$ 611.57 trillion $ 8,753
1:27 PM $ 0.611
+0.00%
$ 611.24 trillion $ 8,808
1:22 PM $ 0.611
+0.00%
$ 611.34 trillion $ 8,802
1:17 PM $ 0.611
+0.00%
$ 611.34 trillion $ 8,621
1:12 PM $ 0.611
+0.00%
$ 611.34 trillion $ 8,515
1:07 PM $ 0.611
+0.00%
$ 611.15 trillion $ 8,561
1:02 PM $ 0.611
+0.00%
$ 611.27 trillion $ 8,499
12:57 PM $ 0.611
+0.00%
$ 611.14 trillion $ 8,499
12:52 PM $ 0.611
+0.00%
$ 611.2 trillion $ 8,499
12:47 PM $ 0.611
+0.00%
$ 610.94 trillion $ 8,548
12:42 PM $ 0.611
+0.00%
$ 610.96 trillion $ 8,553
12:37 PM $ 0.611
+0.00%
$ 610.96 trillion $ 8,690
12:32 PM $ 0.611
+0.00%
$ 610.58 trillion $ 8,838
12:27 PM $ 0.611
+0.00%
$ 610.53 trillion $ 9,095
12:22 PM $ 0.61
+0.00%
$ 610.42 trillion $ 9,135
12:17 PM $ 0.61
+0.00%
$ 610.4 trillion $ 9,179
12:12 PM $ 0.61
+0.00%
$ 610.4 trillion $ 9,179
12:07 PM $ 0.61
+0.00%
$ 610.08 trillion $ 9,060
12:02 PM $ 0.61
+0.00%
$ 610.31 trillion $ 9,059
11:57 AM $ 0.61
+0.00%
$ 610.07 trillion $ 9,109