GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.11
+0.00%
$ 109.71 trillion $ 8,783
4:17 AM $ 0.11
+0.00%
$ 109.72 trillion $ 8,721
4:12 AM $ 0.11
+0.00%
$ 109.72 trillion $ 8,721
4:07 AM $ 0.11
+0.00%
$ 109.73 trillion $ 8,721
4:02 AM $ 0.11
+0.00%
$ 109.72 trillion $ 8,721
3:57 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,721
3:52 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,721
3:47 AM $ 0.11
+0.00%
$ 109.69 trillion $ 8,668
3:42 AM $ 0.11
+0.00%
$ 109.69 trillion $ 8,668
3:37 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,668
3:32 AM $ 0.11
+0.00%
$ 109.69 trillion $ 8,668
3:27 AM $ 0.11
+0.00%
$ 109.68 trillion $ 8,821
3:22 AM $ 0.11
+0.00%
$ 109.68 trillion $ 8,849
3:17 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,849
3:12 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,849
3:07 AM $ 0.11
+0.00%
$ 109.68 trillion $ 8,849
3:02 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,849
2:57 AM $ 0.11
+0.00%
$ 109.67 trillion $ 8,849
2:52 AM $ 0.11
+0.00%
$ 109.63 trillion $ 8,849
2:47 AM $ 0.11
+0.00%
$ 109.67 trillion $ 8,774
2:42 AM $ 0.11
+0.00%
$ 109.67 trillion $ 8,855
2:37 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,855
2:32 AM $ 0.11
+0.00%
$ 109.65 trillion $ 8,881
2:27 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,881
2:22 AM $ 0.11
+0.00%
$ 109.64 trillion $ 8,887
2:17 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,887
2:12 AM $ 0.11
+0.00%
$ 109.7 trillion $ 8,887
2:07 AM $ 0.11
+0.00%
$ 109.65 trillion $ 8,887
2:02 AM $ 0.11
+0.00%
$ 109.66 trillion $ 8,887
1:57 AM $ 0.11
+0.00%
$ 109.65 trillion $ 8,831
1:52 AM $ 0.11
+0.00%
$ 109.65 trillion $ 8,831
1:47 AM $ 0.11
+0.00%
$ 109.62 trillion $ 8,899
1:42 AM $ 0.11
+0.00%
$ 109.62 trillion $ 8,945
1:37 AM $ 0.11
+0.00%
$ 109.57 trillion $ 8,824
1:32 AM $ 0.11
+0.00%
$ 109.59 trillion $ 8,972
1:27 AM $ 0.11
+0.00%
$ 109.57 trillion $ 8,972
1:22 AM $ 0.11
+0.00%
$ 109.57 trillion $ 8,910
1:17 AM $ 0.11
+0.00%
$ 109.54 trillion $ 8,864
1:12 AM $ 0.11
+0.00%
$ 109.54 trillion $ 8,933
1:07 AM $ 0.11
+0.00%
$ 109.57 trillion $ 8,933
1:02 AM $ 0.11
+0.00%
$ 109.54 trillion $ 8,874
12:57 AM $ 0.11
+0.00%
$ 109.55 trillion $ 8,859
12:52 AM $ 0.11
+0.00%
$ 109.53 trillion $ 8,859
12:47 AM $ 0.11
+0.00%
$ 109.58 trillion $ 8,859
12:42 AM $ 0.11
+0.00%
$ 109.58 trillion $ 8,859
12:37 AM $ 0.11
+0.00%
$ 109.53 trillion $ 8,859
12:32 AM $ 0.11
+0.00%
$ 109.54 trillion $ 8,859
12:27 AM $ 0.11
+0.00%
$ 109.53 trillion $ 8,859
12:22 AM $ 0.11
+0.00%
$ 109.53 trillion $ 8,746
12:17 AM $ 0.11
+0.00%
$ 109.51 trillion $ 8,811