GenieCoin Historical Data

GNC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.172
+0.01%
$ 171.76 trillion $ 13,919
Apr 16, 3 AM $ 0.172
+0.03%
$ 171.74 trillion $ 13,872
Apr 16, 2 AM $ 0.172
+0.03%
$ 171.67 trillion $ 13,699
Apr 16, 1 AM $ 0.172
+0.06%
$ 171.59 trillion $ 13,521
Apr 16, 12 AM $ 0.172
+0.12%
$ 171.59 trillion $ 13,694
Apr 15, 11 PM $ 0.171
+0.05%
$ 171.32 trillion $ 13,732
Apr 15, 10 PM $ 0.171
+0.05%
$ 171.28 trillion $ 13,662
Apr 15, 9 PM $ 0.171
+0.12%
$ 171.24 trillion $ 13,774
Apr 15, 8 PM $ 0.171
+0.07%
$ 170.98 trillion $ 13,755
Apr 15, 7 PM $ 0.171
-0.03%
$ 170.85 trillion $ 13,586
Apr 15, 6 PM $ 0.171
-0.13%
$ 170.88 trillion $ 13,513
Apr 15, 5 PM $ 0.171
-0.04%
$ 171.12 trillion $ 14,465
Apr 15, 4 PM $ 0.171
-0.10%
$ 171.3 trillion $ 14,557
Apr 15, 3 PM $ 0.172
-0.05%
$ 171.52 trillion $ 15,313
Apr 15, 2 PM $ 0.172
-0.09%
$ 171.6 trillion $ 16,382
Apr 15, 1 PM $ 0.172
-0.09%
$ 171.67 trillion $ 19,150
Apr 15, 12 PM $ 0.172
-0.08%
$ 171.8 trillion $ 20,705
Apr 15, 11 AM $ 0.172
-0.15%
$ 171.95 trillion $ 20,667
Apr 15, 10 AM $ 0.172
-0.03%
$ 172.23 trillion $ 20,792
Apr 15, 9 AM $ 0.172
+0.01%
$ 172.3 trillion $ 21,047
Apr 15, 8 AM $ 0.172
+0.03%
$ 172.35 trillion $ 20,888
Apr 15, 7 AM $ 0.172
+0.04%
$ 172.32 trillion $ 21,473
Apr 15, 6 AM $ 0.172
+0.08%
$ 172.26 trillion $ 21,351
Apr 15, 5 AM $ 0.172
+0.09%
$ 172.17 trillion $ 21,417
Apr 15, 4 AM $ 0.172
+0.03%
$ 171.98 trillion $ 21,657
Apr 15, 3 AM $ 0.172
+0.07%
$ 171.96 trillion $ 21,741
Apr 15, 2 AM $ 0.172
+0.04%
$ 171.87 trillion $ 22,032
Apr 15, 1 AM $ 0.172
+0.03%
$ 171.86 trillion $ 21,866
Apr 15, 12 AM $ 0.172
+0.02%
$ 171.84 trillion $ 22,626
Apr 14, 11 PM $ 0.172
+0.05%
$ 171.77 trillion $ 22,943
Apr 14, 10 PM $ 0.172
+0.01%
$ 171.77 trillion $ 24,602
Apr 14, 9 PM $ 0.172
+0.01%
$ 171.63 trillion $ 26,868
Apr 14, 8 PM $ 0.172
+0.09%
$ 171.61 trillion $ 27,255
Apr 14, 7 PM $ 0.172
+0.00%
$ 171.54 trillion $ 27,714
Apr 14, 6 PM $ 0.172
+0.05%
$ 171.56 trillion $ 28,361
Apr 14, 5 PM $ 0.171
+0.03%
$ 171.4 trillion $ 27,665
Apr 14, 4 PM $ 0.171
+0.07%
$ 171.4 trillion $ 27,746
Apr 14, 3 PM $ 0.171
+0.06%
$ 171.24 trillion $ 27,782
Apr 14, 2 PM $ 0.171
+0.00%
$ 171.12 trillion $ 27,018
Apr 14, 1 PM $ 0.171
-0.05%
$ 171.11 trillion $ 25,382
Apr 14, 12 PM $ 0.171
+0.05%
$ 171.22 trillion $ 24,570
Apr 14, 11 AM $ 0.171
-0.03%
$ 171.05 trillion $ 23,946
Apr 14, 10 AM $ 0.171
+0.01%
$ 171.08 trillion $ 23,737
Apr 14, 9 AM $ 0.171
+0.05%
$ 171.09 trillion $ 23,360
Apr 14, 8 AM $ 0.171
+0.07%
$ 170.97 trillion $ 22,960
Apr 14, 7 AM $ 0.171
+0.09%
$ 170.92 trillion $ 22,124
Apr 14, 6 AM $ 0.171
+0.03%
$ 170.73 trillion $ 21,644
Apr 14, 5 AM $ 0.171
+0.00%
$ 170.69 trillion $ 21,574
Apr 14, 4 AM $ 0.171
+0.00%
$ 170.69 trillion $ 21,724
Apr 14, 3 AM $ 0.171
-0.01%
$ 170.69 trillion $ 21,401