GenieCoin Historical Data

GNC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.111
-0.01%
$ 111.24 trillion $ 15,843
Jun 15, 7 AM $ 0.111
+0.06%
$ 111.21 trillion $ 15,358
Jun 15, 6 AM $ 0.111
+0.09%
$ 111.14 trillion $ 14,772
Jun 15, 5 AM $ 0.111
+0.08%
$ 111.1 trillion $ 15,113
Jun 15, 4 AM $ 0.111
+0.05%
$ 110.98 trillion $ 14,965
Jun 15, 3 AM $ 0.111
+0.06%
$ 110.93 trillion $ 14,461
Jun 15, 2 AM $ 0.111
+0.11%
$ 111.01 trillion $ 13,787
Jun 15, 1 AM $ 0.111
+0.07%
$ 110.88 trillion $ 13,575
Jun 15, 12 AM $ 0.111
+0.01%
$ 110.77 trillion $ 13,293
Jun 14, 11 PM $ 0.111
+0.05%
$ 110.74 trillion $ 12,538
Jun 14, 10 PM $ 0.111
-0.05%
$ 110.67 trillion $ 11,895
Jun 14, 9 PM $ 0.111
-0.01%
$ 110.67 trillion $ 10,613
Jun 14, 8 PM $ 0.111
+0.03%
$ 110.7 trillion $ 8,249
Jun 14, 7 PM $ 0.111
+0.03%
$ 110.67 trillion $ 8,089
Jun 14, 6 PM $ 0.111
+0.10%
$ 110.62 trillion $ 8,028
Jun 14, 5 PM $ 0.11
+0.02%
$ 110.49 trillion $ 8,064
Jun 14, 4 PM $ 0.11
+0.05%
$ 110.48 trillion $ 8,245
Jun 14, 3 PM $ 0.11
+0.04%
$ 110.44 trillion $ 8,798
Jun 14, 2 PM $ 0.11
+0.09%
$ 110.39 trillion $ 8,991
Jun 14, 1 PM $ 0.11
-0.02%
$ 110.3 trillion $ 8,556
Jun 14, 12 PM $ 0.11
+0.05%
$ 110.28 trillion $ 8,693
Jun 14, 11 AM $ 0.11
+0.03%
$ 110.16 trillion $ 8,985
Jun 14, 10 AM $ 0.11
+0.06%
$ 110.14 trillion $ 8,973
Jun 14, 9 AM $ 0.11
+0.07%
$ 110.1 trillion $ 8,970
Jun 14, 8 AM $ 0.11
+0.08%
$ 110.04 trillion $ 9,039
Jun 14, 7 AM $ 0.11
+0.01%
$ 109.91 trillion $ 9,180
Jun 14, 6 AM $ 0.11
+0.06%
$ 109.86 trillion $ 9,330
Jun 14, 5 AM $ 0.11
+0.05%
$ 109.8 trillion $ 8,771
Jun 14, 4 AM $ 0.11
+0.01%
$ 109.73 trillion $ 8,965
Jun 14, 3 AM $ 0.11
+0.06%
$ 109.7 trillion $ 8,721
Jun 14, 2 AM $ 0.11
+0.01%
$ 109.67 trillion $ 8,849
Jun 14, 1 AM $ 0.11
+0.10%
$ 109.65 trillion $ 8,831
Jun 14, 12 AM $ 0.11
+0.05%
$ 109.55 trillion $ 8,859
Jun 13, 11 PM $ 0.109
+0.02%
$ 109.5 trillion $ 8,745
Jun 13, 10 PM $ 0.109
+0.08%
$ 109.44 trillion $ 8,825
Jun 13, 9 PM $ 0.109
+0.03%
$ 109.36 trillion $ 8,864
Jun 13, 8 PM $ 0.109
+0.08%
$ 109.36 trillion $ 8,627
Jun 13, 7 PM $ 0.109
+0.08%
$ 109.3 trillion $ 8,642
Jun 13, 6 PM $ 0.109
-0.05%
$ 109.21 trillion $ 8,811
Jun 13, 5 PM $ 0.109
+0.08%
$ 109.23 trillion $ 8,981
Jun 13, 4 PM $ 0.109
+0.06%
$ 109.13 trillion $ 8,859
Jun 13, 3 PM $ 0.109
+0.08%
$ 109.06 trillion $ 9,002
Jun 13, 2 PM $ 0.109
+0.03%
$ 108.97 trillion $ 10,123
Jun 13, 1 PM $ 0.109
+0.05%
$ 108.92 trillion $ 11,186
Jun 13, 12 PM $ 0.109
+0.08%
$ 108.84 trillion $ 11,500
Jun 13, 11 AM $ 0.109
+0.05%
$ 108.71 trillion $ 11,399
Jun 13, 10 AM $ 0.109
+0.03%
$ 108.6 trillion $ 11,462
Jun 13, 9 AM $ 0.109
+0.11%
$ 108.56 trillion $ 11,629
Jun 13, 8 AM $ 0.108
+0.12%
$ 108.49 trillion $ 11,935
Jun 13, 7 AM $ 0.108
+0.07%
$ 108.37 trillion $ 12,574