GenieCoin Historical Data

GNC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.171
-0.01%
$ 170.69 trillion $ 21,401
Apr 14, 2 AM $ 0.171
+0.00%
$ 170.7 trillion $ 21,046
Apr 14, 1 AM $ 0.171
+0.01%
$ 170.7 trillion $ 20,828
Apr 14, 12 AM $ 0.171
+0.00%
$ 170.69 trillion $ 20,571
Apr 13, 11 PM $ 0.171
+0.00%
$ 170.69 trillion $ 19,752
Apr 13, 10 PM $ 0.171
+0.00%
$ 170.69 trillion $ 17,689
Apr 13, 9 PM $ 0.171
+0.00%
$ 170.69 trillion $ 15,877
Apr 13, 8 PM $ 0.171
+0.00%
$ 170.69 trillion $ 15,518
Apr 13, 7 PM $ 0.171
+0.00%
$ 170.69 trillion $ 15,195
Apr 13, 6 PM $ 0.171
+0.01%
$ 170.69 trillion $ 13,485
Apr 13, 5 PM $ 0.171
-0.04%
$ 170.66 trillion $ 13,145
Apr 13, 4 PM $ 0.171
-0.11%
$ 170.8 trillion $ 12,278
Apr 13, 3 PM $ 0.171
-0.13%
$ 170.98 trillion $ 11,421
Apr 13, 2 PM $ 0.171
-0.22%
$ 171.21 trillion $ 10,520
Apr 13, 1 PM $ 0.171
-0.19%
$ 171.49 trillion $ 9,537
Apr 13, 12 PM $ 0.172
-0.18%
$ 171.85 trillion $ 9,184
Apr 13, 11 AM $ 0.172
-0.11%
$ 172.15 trillion $ 9,151
Apr 13, 10 AM $ 0.172
-0.02%
$ 172.42 trillion $ 8,992
Apr 13, 9 AM $ 0.173
-0.09%
$ 172.61 trillion $ 9,113
Apr 13, 8 AM $ 0.173
-0.17%
$ 172.82 trillion $ 9,039
Apr 13, 7 AM $ 0.173
-0.15%
$ 173.04 trillion $ 9,308
Apr 13, 6 AM $ 0.173
-0.16%
$ 173.39 trillion $ 8,999
Apr 13, 5 AM $ 0.174
-0.11%
$ 173.69 trillion $ 8,661
Apr 13, 4 AM $ 0.174
+0.03%
$ 173.78 trillion $ 8,957
Apr 13, 3 AM $ 0.174
+0.13%
$ 173.71 trillion $ 9,044
Apr 13, 2 AM $ 0.174
+0.08%
$ 173.6 trillion $ 9,438
Apr 13, 1 AM $ 0.173
+0.01%
$ 173.32 trillion $ 9,889
Apr 13, 12 AM $ 0.173
+0.03%
$ 173.33 trillion $ 11,232
Apr 12, 11 PM $ 0.173
+0.02%
$ 173.23 trillion $ 11,178
Apr 12, 10 PM $ 0.173
-0.06%
$ 173.18 trillion $ 11,234
Apr 12, 9 PM $ 0.173
-0.06%
$ 173.26 trillion $ 10,728
Apr 12, 8 PM $ 0.173
-0.01%
$ 173.4 trillion $ 10,682
Apr 12, 7 PM $ 0.173
-0.07%
$ 173.34 trillion $ 10,869
Apr 12, 6 PM $ 0.173
-0.07%
$ 173.44 trillion $ 11,408
Apr 12, 5 PM $ 0.174
-0.02%
$ 173.62 trillion $ 12,197
Apr 12, 4 PM $ 0.174
-0.02%
$ 173.68 trillion $ 12,027
Apr 12, 3 PM $ 0.174
-0.17%
$ 173.77 trillion $ 12,442
Apr 12, 2 PM $ 0.174
-0.04%
$ 173.93 trillion $ 12,290
Apr 12, 1 PM $ 0.174
+0.01%
$ 174.11 trillion $ 11,921
Apr 12, 12 PM $ 0.174
-0.08%
$ 174.03 trillion $ 11,479
Apr 12, 11 AM $ 0.174
-0.03%
$ 174.27 trillion $ 11,100
Apr 12, 10 AM $ 0.174
-0.04%
$ 174.31 trillion $ 11,264
Apr 12, 9 AM $ 0.174
-0.17%
$ 174.45 trillion $ 11,139
Apr 12, 8 AM $ 0.175
-0.29%
$ 174.73 trillion $ 11,105
Apr 12, 7 AM $ 0.175
-0.28%
$ 175.2 trillion $ 10,604
Apr 12, 6 AM $ 0.176
-0.25%
$ 175.64 trillion $ 10,664
Apr 12, 5 AM $ 0.176
-0.27%
$ 176.24 trillion $ 10,842
Apr 12, 4 AM $ 0.177
-0.28%
$ 176.68 trillion $ 10,353
Apr 12, 3 AM $ 0.177
+0.02%
$ 177.17 trillion $ 10,293
Apr 12, 2 AM $ 0.177
+0.07%
$ 177.17 trillion $ 9,949