GenieCoin Historical Data

GNC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.177
+0.02%
$ 177.17 trillion $ 10,293
Apr 12, 2 AM $ 0.177
+0.07%
$ 177.17 trillion $ 9,949
Apr 12, 1 AM $ 0.177
+0.02%
$ 177.05 trillion $ 9,359
Apr 12, 12 AM $ 0.177
+0.06%
$ 177.01 trillion $ 7,860
Apr 11, 11 PM $ 0.177
+0.00%
$ 176.88 trillion $ 7,917
Apr 11, 10 PM $ 0.177
-0.06%
$ 176.89 trillion $ 8,196
Apr 11, 9 PM $ 0.177
-0.01%
$ 176.97 trillion $ 8,272
Apr 11, 8 PM $ 0.177
-0.04%
$ 176.94 trillion $ 8,467
Apr 11, 7 PM $ 0.177
-0.03%
$ 177.06 trillion $ 8,588
Apr 11, 6 PM $ 0.177
-0.02%
$ 177.06 trillion $ 8,501
Apr 11, 5 PM $ 0.177
-0.16%
$ 177.15 trillion $ 8,117
Apr 11, 4 PM $ 0.177
-0.30%
$ 177.44 trillion $ 8,125
Apr 11, 3 PM $ 0.178
-0.12%
$ 178.02 trillion $ 8,344
Apr 11, 2 PM $ 0.178
-0.18%
$ 178.38 trillion $ 9,182
Apr 11, 1 PM $ 0.179
-0.19%
$ 178.85 trillion $ 10,747
Apr 11, 12 PM $ 0.179
-0.23%
$ 179.3 trillion $ 11,082
Apr 11, 11 AM $ 0.18
-0.31%
$ 179.84 trillion $ 11,691
Apr 11, 10 AM $ 0.181
-0.52%
$ 180.67 trillion $ 11,953
Apr 11, 9 AM $ 0.182
-0.59%
$ 181.62 trillion $ 12,203
Apr 11, 8 AM $ 0.183
-0.71%
$ 183.02 trillion $ 12,100
Apr 11, 7 AM $ 0.185
-0.57%
$ 184.65 trillion $ 12,197
Apr 11, 6 AM $ 0.186
-0.42%
$ 186.08 trillion $ 12,764
Apr 11, 12 AM $ 0.212
+0.00%
$ 211.69 trillion $ 13,397
Apr 10, 11 PM $ 0.212
+0.23%
$ 211.63 trillion $ 13,493
Apr 10, 10 PM $ 0.211
+0.15%
$ 211.23 trillion $ 13,931
Apr 10, 9 PM $ 0.211
+0.17%
$ 210.91 trillion $ 14,186
Apr 10, 8 PM $ 0.211
+0.18%
$ 210.58 trillion $ 14,332
Apr 10, 7 PM $ 0.21
+0.22%
$ 210.21 trillion $ 14,192
Apr 10, 6 PM $ 0.21
+0.25%
$ 209.77 trillion $ 14,184
Apr 10, 5 PM $ 0.209
+0.28%
$ 209.24 trillion $ 14,314
Apr 10, 4 PM $ 0.209
+0.20%
$ 208.68 trillion $ 14,903
Apr 10, 3 PM $ 0.208
+0.17%
$ 208.25 trillion $ 15,317
Apr 10, 2 PM $ 0.208
+0.24%
$ 207.85 trillion $ 15,987
Apr 10, 1 PM $ 0.207
+0.23%
$ 207.12 trillion $ 14,717
Apr 10, 12 PM $ 0.207
+0.22%
$ 206.59 trillion $ 14,660
Apr 10, 11 AM $ 0.206
+0.08%
$ 206.1 trillion $ 14,443
Apr 10, 10 AM $ 0.206
+0.19%
$ 205.78 trillion $ 14,346
Apr 10, 9 AM $ 0.205
+0.14%
$ 205.24 trillion $ 14,474
Apr 10, 8 AM $ 0.205
+0.02%
$ 204.97 trillion $ 14,576
Apr 10, 7 AM $ 0.205
+0.00%
$ 204.94 trillion $ 14,491
Apr 10, 6 AM $ 0.205
+0.00%
$ 204.94 trillion $ 14,599
Apr 10, 5 AM $ 0.205
+0.00%
$ 204.94 trillion $ 14,364
Apr 9, 11 PM $ 0.221
-2.40%
$ 220.9 trillion $ 14,163
Apr 9, 10 PM $ 0.22
+1.09%
$ 220.35 trillion $ 13,964
Apr 9, 9 PM $ 0.217
+0.95%
$ 217.36 trillion $ 13,692
Apr 9, 8 PM $ 0.215
+0.94%
$ 214.56 trillion $ 13,195
Apr 9, 7 PM $ 0.212
-3.57%
$ 211.81 trillion $ 13,020
Apr 9, 6 PM $ 0.219
+1.22%
$ 219.14 trillion $ 12,916
Apr 9, 5 PM $ 0.216
+1.68%
$ 216.47 trillion $ 13,206
Apr 9, 4 PM $ 0.212
+1.10%
$ 212.16 trillion $ 12,835