GenieCoin Historical Data

GNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.437
+0.12%
$ 436.89 trillion $ 23,799
Feb 8, 9 PM $ 0.436
+0.06%
$ 436.39 trillion $ 23,457
Feb 8, 8 PM $ 0.436
+0.13%
$ 436.34 trillion $ 23,692
Feb 8, 7 PM $ 0.436
-0.04%
$ 435.87 trillion $ 23,856
Feb 8, 6 PM $ 0.436
+0.16%
$ 435.96 trillion $ 23,845
Feb 8, 5 PM $ 0.435
+0.11%
$ 435.36 trillion $ 24,629
Feb 8, 4 PM $ 0.435
+0.06%
$ 435.15 trillion $ 25,708
Feb 8, 3 PM $ 0.435
+0.05%
$ 434.88 trillion $ 34,793
Feb 8, 2 PM $ 0.435
+0.02%
$ 434.66 trillion $ 36,276
Feb 8, 1 PM $ 0.435
+0.05%
$ 434.6 trillion $ 36,466
Feb 8, 12 PM $ 0.434
-0.01%
$ 434.35 trillion $ 37,115
Feb 8, 11 AM $ 0.434
+0.03%
$ 433.99 trillion $ 39,907
Feb 8, 10 AM $ 0.434
+0.02%
$ 433.99 trillion $ 39,908
Feb 8, 9 AM $ 0.434
+0.07%
$ 433.75 trillion $ 40,099
Feb 8, 8 AM $ 0.433
+0.10%
$ 433.42 trillion $ 41,238
Feb 8, 7 AM $ 0.433
+0.10%
$ 433.13 trillion $ 41,395
Feb 8, 6 AM $ 0.433
+0.05%
$ 432.87 trillion $ 47,236
Feb 8, 5 AM $ 0.433
+0.09%
$ 432.63 trillion $ 48,416
Feb 8, 4 AM $ 0.432
+0.04%
$ 432.33 trillion $ 49,608
Feb 8, 3 AM $ 0.432
-0.04%
$ 432.11 trillion $ 51,842
Feb 8, 2 AM $ 0.432
+0.03%
$ 432.17 trillion $ 52,515
Feb 8, 1 AM $ 0.432
+0.02%
$ 431.98 trillion $ 52,645
Feb 8, 12 AM $ 0.432
+0.01%
$ 431.81 trillion $ 54,124
Feb 7, 11 PM $ 0.432
+0.02%
$ 431.85 trillion $ 55,130
Feb 7, 10 PM $ 0.432
+0.06%
$ 431.89 trillion $ 56,812
Feb 7, 9 PM $ 0.432
+0.06%
$ 431.71 trillion $ 57,729
Feb 7, 8 PM $ 0.431
+0.04%
$ 431.49 trillion $ 59,760
Feb 7, 7 PM $ 0.431
+0.02%
$ 431.18 trillion $ 62,410
Feb 7, 6 PM $ 0.431
+0.00%
$ 431.08 trillion $ 63,263
Feb 7, 5 PM $ 0.431
+0.08%
$ 430.78 trillion $ 65,937
Feb 7, 4 PM $ 0.43
+0.03%
$ 430.34 trillion $ 71,539
Feb 7, 3 PM $ 0.43
+0.07%
$ 430.17 trillion $ 68,379
Feb 7, 2 PM $ 0.43
+0.16%
$ 430.03 trillion $ 71,543
Feb 7, 1 PM $ 0.429
+0.03%
$ 429.09 trillion $ 76,148
Feb 7, 12 PM $ 0.429
+0.12%
$ 429.13 trillion $ 78,411
Feb 7, 11 AM $ 0.429
+0.11%
$ 428.78 trillion $ 76,435
Feb 7, 10 AM $ 0.428
+0.09%
$ 428.15 trillion $ 77,408
Feb 7, 9 AM $ 0.428
+0.03%
$ 427.96 trillion $ 79,616
Feb 7, 8 AM $ 0.428
+0.02%
$ 427.72 trillion $ 80,196
Feb 7, 7 AM $ 0.428
+0.01%
$ 427.58 trillion $ 81,203
Feb 7, 6 AM $ 0.427
-0.02%
$ 427.07 trillion $ 79,380
Feb 7, 5 AM $ 0.427
+0.12%
$ 427.18 trillion $ 82,410
Feb 7, 4 AM $ 0.427
-0.06%
$ 426.6 trillion $ 82,480
Feb 7, 3 AM $ 0.427
+0.05%
$ 427 trillion $ 83,096
Feb 7, 2 AM $ 0.427
+0.10%
$ 426.74 trillion $ 84,820
Feb 7, 1 AM $ 0.426
+0.03%
$ 426.37 trillion $ 88,019
Feb 7, 12 AM $ 0.426
-0.01%
$ 426.15 trillion $ 92,644
Feb 6, 11 PM $ 0.426
+0.04%
$ 426.07 trillion $ 103,514
Feb 6, 10 PM $ 0.426
+0.08%
$ 425.97 trillion $ 105,945
Feb 6, 9 PM $ 0.426
+0.02%
$ 425.52 trillion $ 109,354