GenieCoin Historical Data

GNC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.208
+0.08%
$ 208.11 trillion $ 5,361
Apr 5, 1 PM $ 0.208
+0.07%
$ 207.94 trillion $ 5,415
Apr 5, 12 PM $ 0.208
+0.06%
$ 207.76 trillion $ 5,390
Apr 5, 11 AM $ 0.208
+0.07%
$ 207.7 trillion $ 5,123
Apr 5, 10 AM $ 0.207
+0.02%
$ 207.49 trillion $ 5,214
Apr 5, 9 AM $ 0.207
+0.03%
$ 207.4 trillion $ 5,206
Apr 5, 8 AM $ 0.207
+0.01%
$ 207.27 trillion $ 5,221
Apr 5, 7 AM $ 0.207
-0.02%
$ 207.26 trillion $ 5,266
Apr 5, 6 AM $ 0.207
-0.11%
$ 207.28 trillion $ 5,207
Apr 5, 5 AM $ 0.208
-0.13%
$ 207.52 trillion $ 4,773
Apr 5, 4 AM $ 0.208
-0.18%
$ 207.79 trillion $ 4,837
Apr 5, 3 AM $ 0.208
-0.15%
$ 208.25 trillion $ 4,893
Apr 5, 2 AM $ 0.208
-0.16%
$ 208.47 trillion $ 4,804
Apr 5, 1 AM $ 0.209
-0.16%
$ 208.82 trillion $ 4,742
Apr 5, 12 AM $ 0.209
-0.24%
$ 209.14 trillion $ 4,816
Apr 4, 11 PM $ 0.21
-0.15%
$ 209.76 trillion $ 4,700
Apr 4, 10 PM $ 0.21
-0.21%
$ 210.25 trillion $ 4,733
Apr 4, 9 PM $ 0.211
-0.22%
$ 210.7 trillion $ 4,800
Apr 4, 8 PM $ 0.211
-0.12%
$ 211.34 trillion $ 4,836
Apr 4, 7 PM $ 0.212
-0.21%
$ 211.75 trillion $ 4,829
Apr 4, 6 PM $ 0.212
+0.13%
$ 212.19 trillion $ 4,690
Apr 4, 5 PM $ 0.212
+0.08%
$ 212.04 trillion $ 4,771
Apr 4, 4 PM $ 0.212
+0.06%
$ 211.81 trillion $ 4,815
Apr 4, 3 PM $ 0.212
-0.04%
$ 211.69 trillion $ 4,938
Apr 4, 2 PM $ 0.212
+0.04%
$ 211.64 trillion $ 4,771
Apr 4, 1 PM $ 0.212
+0.02%
$ 211.56 trillion $ 4,927
Apr 4, 12 PM $ 0.212
+0.08%
$ 211.51 trillion $ 5,073
Apr 4, 11 AM $ 0.211
+0.02%
$ 211.38 trillion $ 5,555
Apr 4, 10 AM $ 0.211
+0.05%
$ 211.38 trillion $ 5,431
Apr 4, 9 AM $ 0.211
+0.07%
$ 211.32 trillion $ 5,425
Apr 4, 8 AM $ 0.211
+0.11%
$ 211.18 trillion $ 5,600
Apr 4, 7 AM $ 0.211
+0.05%
$ 210.95 trillion $ 5,954
Apr 4, 6 AM $ 0.211
+0.09%
$ 210.86 trillion $ 6,295
Apr 4, 5 AM $ 0.211
+0.00%
$ 210.6 trillion $ 6,554
Apr 4, 4 AM $ 0.21
+0.00%
$ 210.48 trillion $ 6,690
Apr 4, 3 AM $ 0.21
+0.09%
$ 210.46 trillion $ 6,945
Apr 4, 2 AM $ 0.21
+0.08%
$ 210.34 trillion $ 7,172
Apr 4, 1 AM $ 0.21
-0.06%
$ 210.15 trillion $ 7,524
Apr 4, 12 AM $ 0.21
-0.11%
$ 210.27 trillion $ 7,597
Apr 3, 11 PM $ 0.21
-0.12%
$ 210.44 trillion $ 7,786
Apr 3, 10 PM $ 0.211
-0.20%
$ 210.83 trillion $ 7,689
Apr 3, 9 PM $ 0.211
-0.15%
$ 211.28 trillion $ 7,821
Apr 3, 8 PM $ 0.212
-0.21%
$ 211.51 trillion $ 7,771
Apr 3, 7 PM $ 0.212
-0.15%
$ 212.09 trillion $ 7,976
Apr 3, 6 PM $ 0.212
-0.21%
$ 212.43 trillion $ 8,098
Apr 3, 5 PM $ 0.213
-0.12%
$ 213.07 trillion $ 8,429
Apr 3, 4 PM $ 0.213
-0.11%
$ 213.5 trillion $ 9,033
Apr 3, 3 PM $ 0.214
-0.16%
$ 213.84 trillion $ 9,527
Apr 3, 2 PM $ 0.214
-0.20%
$ 214.2 trillion $ 9,915
Apr 3, 1 PM $ 0.215
-0.15%
$ 214.69 trillion $ 11,117