GenieCoin Historical Data

GNC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.426
+0.02%
$ 425.52 trillion $ 109,354
Feb 6, 8 PM $ 0.425
+0.09%
$ 425.5 trillion $ 114,952
Feb 6, 7 PM $ 0.425
+0.11%
$ 425.19 trillion $ 122,107
Feb 6, 6 PM $ 0.425
-0.12%
$ 424.64 trillion $ 125,478
Feb 6, 5 PM $ 0.425
+0.12%
$ 425.13 trillion $ 126,775
Feb 6, 4 PM $ 0.425
-0.05%
$ 424.59 trillion $ 124,804
Feb 6, 3 PM $ 0.425
+0.01%
$ 424.93 trillion $ 125,742
Feb 6, 2 PM $ 0.425
+0.12%
$ 424.68 trillion $ 132,222
Feb 6, 1 PM $ 0.424
+0.05%
$ 424.32 trillion $ 130,515
Feb 6, 12 PM $ 0.424
+0.01%
$ 424.04 trillion $ 130,295
Feb 6, 11 AM $ 0.424
-0.08%
$ 423.99 trillion $ 133,340
Feb 6, 10 AM $ 0.424
+0.03%
$ 424.43 trillion $ 132,822
Feb 6, 9 AM $ 0.424
+0.03%
$ 424.2 trillion $ 132,498
Feb 6, 8 AM $ 0.424
+0.08%
$ 423.96 trillion $ 130,642
Feb 6, 7 AM $ 0.424
+0.14%
$ 423.7 trillion $ 128,725
Feb 6, 6 AM $ 0.423
+0.03%
$ 423.12 trillion $ 127,783
Feb 6, 5 AM $ 0.423
+0.03%
$ 423.4 trillion $ 125,442
Feb 6, 4 AM $ 0.424
-0.04%
$ 423.51 trillion $ 128,858
Feb 6, 3 AM $ 0.424
+0.05%
$ 423.57 trillion $ 128,071
Feb 6, 2 AM $ 0.423
-0.11%
$ 423.3 trillion $ 131,454
Feb 6, 1 AM $ 0.423
-0.04%
$ 423.39 trillion $ 127,030
Feb 6, 12 AM $ 0.423
+0.32%
$ 423.47 trillion $ 122,827
Feb 5, 11 PM $ 0.422
+0.03%
$ 421.93 trillion $ 110,770
Feb 5, 10 PM $ 0.421
+0.10%
$ 421.46 trillion $ 108,583
Feb 5, 9 PM $ 0.421
+0.02%
$ 421.09 trillion $ 105,963
Feb 5, 8 PM $ 0.421
+0.05%
$ 420.54 trillion $ 101,552
Feb 5, 7 PM $ 0.42
+0.01%
$ 420.34 trillion $ 91,467
Feb 5, 6 PM $ 0.42
+0.00%
$ 420.29 trillion $ 89,816
Feb 5, 5 PM $ 0.42
+0.00%
$ 420.29 trillion $ 90,831
Feb 5, 4 PM $ 0.42
-0.35%
$ 420.29 trillion $ 89,683
Feb 5, 3 PM $ 0.422
+0.00%
$ 421.79 trillion $ 89,851
Feb 5, 2 PM $ 0.422
+0.00%
$ 421.79 trillion $ 81,642
Feb 5, 1 PM $ 0.422
+0.00%
$ 421.79 trillion $ 79,615
Feb 5, 12 PM $ 0.422
+0.00%
$ 421.79 trillion $ 80,355
Feb 5, 11 AM $ 0.422
+0.00%
$ 421.79 trillion $ 75,677
Feb 5, 10 AM $ 0.422
+0.00%
$ 421.79 trillion $ 73,831
Feb 5, 9 AM $ 0.422
+0.00%
$ 421.79 trillion $ 71,842
Feb 5, 8 AM $ 0.422
-0.97%
$ 421.79 trillion $ 71,426
Feb 5, 7 AM $ 0.428
-1.31%
$ 428.22 trillion $ 70,800
Feb 5, 6 AM $ 0.434
+0.17%
$ 433.98 trillion $ 68,646
Feb 5, 5 AM $ 0.433
+0.06%
$ 433.27 trillion $ 67,078
Feb 5, 4 AM $ 0.433
+0.09%
$ 433.02 trillion $ 64,156
Feb 5, 3 AM $ 0.433
-0.03%
$ 432.77 trillion $ 61,462
Feb 5, 2 AM $ 0.433
+0.14%
$ 432.76 trillion $ 59,122
Feb 5, 1 AM $ 0.432
+0.11%
$ 432.41 trillion $ 57,409
Feb 5, 12 AM $ 0.432
-0.03%
$ 431.9 trillion $ 55,805
Feb 4, 11 PM $ 0.432
+0.07%
$ 432.02 trillion $ 56,623
Feb 4, 10 PM $ 0.432
-0.04%
$ 431.66 trillion $ 56,697
Feb 4, 9 PM $ 0.432
+0.05%
$ 431.71 trillion $ 54,422
Feb 4, 8 PM $ 0.431
+0.06%
$ 431.27 trillion $ 55,572