GenieCoin Historical Data

GNC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.432
+0.05%
$ 431.71 trillion $ 54,422
Feb 4, 8 PM $ 0.431
+0.06%
$ 431.27 trillion $ 55,572
Feb 4, 7 PM $ 0.431
-0.02%
$ 430.9 trillion $ 57,502
Feb 4, 6 PM $ 0.431
-0.08%
$ 430.61 trillion $ 59,950
Feb 4, 5 PM $ 0.431
+0.09%
$ 430.87 trillion $ 64,044
Feb 4, 4 PM $ 0.43
+0.02%
$ 430.49 trillion $ 61,694
Feb 4, 3 PM $ 0.43
+0.08%
$ 430.49 trillion $ 60,608
Feb 4, 2 PM $ 0.43
-0.04%
$ 429.59 trillion $ 58,660
Feb 4, 1 PM $ 0.43
+0.01%
$ 429.81 trillion $ 56,887
Feb 4, 12 PM $ 0.43
+0.03%
$ 429.63 trillion $ 57,059
Feb 4, 11 AM $ 0.429
-0.05%
$ 429.35 trillion $ 55,546
Feb 4, 10 AM $ 0.43
+0.03%
$ 429.55 trillion $ 54,691
Feb 4, 9 AM $ 0.429
+0.04%
$ 429.3 trillion $ 55,023
Feb 4, 8 AM $ 0.429
+0.04%
$ 429.18 trillion $ 56,035
Feb 4, 7 AM $ 0.429
+0.02%
$ 428.78 trillion $ 56,703
Feb 4, 6 AM $ 0.429
-0.01%
$ 428.63 trillion $ 56,640
Feb 4, 5 AM $ 0.429
+0.03%
$ 428.54 trillion $ 56,972
Feb 4, 4 AM $ 0.428
+0.03%
$ 428.47 trillion $ 56,664
Feb 4, 3 AM $ 0.428
+0.02%
$ 428.02 trillion $ 57,467
Feb 4, 2 AM $ 0.428
+0.08%
$ 428.1 trillion $ 57,897
Feb 4, 1 AM $ 0.428
+0.12%
$ 427.78 trillion $ 58,842
Feb 4, 12 AM $ 0.427
+0.10%
$ 427.21 trillion $ 57,791
Feb 3, 11 PM $ 0.427
+0.04%
$ 426.77 trillion $ 58,172
Feb 3, 10 PM $ 0.426
+0.07%
$ 426.42 trillion $ 56,692
Feb 3, 9 PM $ 0.426
+0.08%
$ 426.19 trillion $ 56,675
Feb 3, 8 PM $ 0.425
+0.04%
$ 425.5 trillion $ 54,435
Feb 3, 7 PM $ 0.426
+0.05%
$ 425.75 trillion $ 51,654
Feb 3, 6 PM $ 0.425
+0.07%
$ 425.43 trillion $ 47,416
Feb 3, 5 PM $ 0.425
-0.05%
$ 424.86 trillion $ 40,609
Feb 3, 4 PM $ 0.425
-0.02%
$ 425.12 trillion $ 37,967
Feb 3, 3 PM $ 0.425
-0.01%
$ 424.77 trillion $ 37,268
Feb 3, 2 PM $ 0.425
+0.17%
$ 424.96 trillion $ 38,953
Feb 3, 1 PM $ 0.424
+0.11%
$ 424.25 trillion $ 40,696
Feb 3, 12 PM $ 0.424
-0.05%
$ 423.65 trillion $ 41,326
Feb 3, 11 AM $ 0.424
+0.00%
$ 423.85 trillion $ 41,959
Feb 3, 10 AM $ 0.424
+0.03%
$ 423.75 trillion $ 42,362
Feb 3, 9 AM $ 0.424
+0.02%
$ 423.63 trillion $ 43,247
Feb 3, 8 AM $ 0.423
+0.01%
$ 423.36 trillion $ 44,902
Feb 3, 7 AM $ 0.423
+0.13%
$ 423.32 trillion $ 45,574
Feb 3, 6 AM $ 0.423
+0.09%
$ 422.97 trillion $ 47,103
Feb 3, 5 AM $ 0.422
+0.04%
$ 422.48 trillion $ 50,105
Feb 3, 4 AM $ 0.422
+0.08%
$ 422.46 trillion $ 52,911
Feb 3, 3 AM $ 0.422
+0.05%
$ 422.09 trillion $ 54,094
Feb 3, 2 AM $ 0.422
+0.18%
$ 421.81 trillion $ 60,584
Feb 3, 1 AM $ 0.421
+0.08%
$ 421.26 trillion $ 60,370
Feb 3, 12 AM $ 0.421
-0.01%
$ 420.95 trillion $ 61,141
Feb 2, 11 PM $ 0.421
+0.01%
$ 420.78 trillion $ 63,484
Feb 2, 10 PM $ 0.421
-0.06%
$ 420.62 trillion $ 68,352
Feb 2, 9 PM $ 0.421
+0.02%
$ 420.71 trillion $ 70,686
Feb 2, 8 PM $ 0.421
+0.06%
$ 420.61 trillion $ 71,827