GenieCoin Historical Data

GNC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.421
+0.02%
$ 420.71 trillion $ 70,686
Feb 2, 8 PM $ 0.421
+0.06%
$ 420.61 trillion $ 71,827
Feb 2, 7 PM $ 0.42
+0.00%
$ 420.36 trillion $ 72,234
Feb 2, 6 PM $ 0.42
+0.00%
$ 420.36 trillion $ 71,858
Feb 2, 5 PM $ 0.42
+0.00%
$ 420.36 trillion $ 71,878
Feb 2, 4 PM $ 0.42
+0.00%
$ 420.36 trillion $ 71,203
Feb 2, 3 PM $ 0.42
-0.03%
$ 420.36 trillion $ 70,533
Feb 2, 2 PM $ 0.421
+0.00%
$ 420.5 trillion $ 68,574
Feb 2, 1 PM $ 0.421
+0.00%
$ 420.5 trillion $ 67,784
Feb 2, 12 PM $ 0.421
+0.00%
$ 420.5 trillion $ 68,330
Feb 2, 11 AM $ 0.421
-0.19%
$ 420.5 trillion $ 66,361
Feb 2, 10 AM $ 0.421
-0.51%
$ 421.35 trillion $ 66,673
Feb 2, 9 AM $ 0.423
-0.47%
$ 423.28 trillion $ 66,140
Feb 2, 8 AM $ 0.426
-0.43%
$ 425.6 trillion $ 63,547
Feb 2, 7 AM $ 0.428
-0.08%
$ 427.68 trillion $ 61,866
Feb 2, 6 AM $ 0.427
+0.05%
$ 427.46 trillion $ 61,222
Feb 2, 5 AM $ 0.428
+0.09%
$ 427.55 trillion $ 58,035
Feb 2, 4 AM $ 0.427
-0.04%
$ 427.09 trillion $ 55,936
Feb 2, 3 AM $ 0.427
-0.04%
$ 426.9 trillion $ 53,554
Feb 2, 2 AM $ 0.427
+0.14%
$ 427.02 trillion $ 45,630
Feb 2, 1 AM $ 0.427
+0.08%
$ 427 trillion $ 45,327
Feb 2, 12 AM $ 0.427
+0.11%
$ 426.98 trillion $ 44,988
Feb 1, 11 PM $ 0.426
+0.13%
$ 426.44 trillion $ 44,607
Feb 1, 10 PM $ 0.426
+0.16%
$ 426.22 trillion $ 40,192
Feb 1, 9 PM $ 0.426
+0.11%
$ 425.51 trillion $ 39,935
Feb 1, 8 PM $ 0.425
+0.00%
$ 425.04 trillion $ 40,645
Feb 1, 7 PM $ 0.425
+0.03%
$ 425.08 trillion $ 40,988
Feb 1, 6 PM $ 0.425
+0.10%
$ 424.99 trillion $ 43,760
Feb 1, 5 PM $ 0.425
+0.04%
$ 424.58 trillion $ 51,775
Feb 1, 4 PM $ 0.424
+0.01%
$ 424.3 trillion $ 58,962
Feb 1, 3 PM $ 0.425
+0.10%
$ 424.55 trillion $ 62,688
Feb 1, 2 PM $ 0.424
+0.06%
$ 424.16 trillion $ 60,792
Feb 1, 1 PM $ 0.424
-0.03%
$ 424.01 trillion $ 64,169
Feb 1, 12 PM $ 0.425
+0.09%
$ 424.51 trillion $ 65,319
Feb 1, 11 AM $ 0.424
+0.00%
$ 424.02 trillion $ 64,330
Feb 1, 10 AM $ 0.424
+0.11%
$ 423.94 trillion $ 64,169
Feb 1, 9 AM $ 0.423
+0.05%
$ 423.42 trillion $ 63,287
Feb 1, 8 AM $ 0.423
+0.09%
$ 423.22 trillion $ 64,080
Feb 1, 7 AM $ 0.423
+0.07%
$ 422.8 trillion $ 65,049
Feb 1, 6 AM $ 0.422
-0.03%
$ 422.27 trillion $ 65,144
Feb 1, 5 AM $ 0.422
+0.11%
$ 422.37 trillion $ 64,318
Feb 1, 4 AM $ 0.422
+0.10%
$ 422.16 trillion $ 63,448
Feb 1, 3 AM $ 0.422
+0.05%
$ 421.65 trillion $ 62,711
Feb 1, 2 AM $ 0.421
-0.01%
$ 421.22 trillion $ 62,480
Feb 1, 1 AM $ 0.421
+0.07%
$ 421.16 trillion $ 62,509
Feb 1, 12 AM $ 0.421
+0.04%
$ 420.79 trillion $ 61,310
Jan 31, 11 PM $ 0.421
+0.00%
$ 420.61 trillion $ 60,031
Jan 31, 10 PM $ 0.421
+0.08%
$ 420.69 trillion $ 58,519
Jan 31, 9 PM $ 0.42
+0.04%
$ 420.37 trillion $ 57,376
Jan 31, 8 PM $ 0.42
+0.00%
$ 420.19 trillion $ 56,429