GenieCoin Historical Data

GNC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.42
+0.00%
$ 420.19 trillion $ 56,429
Jan 31, 7 PM $ 0.42
+0.01%
$ 420.19 trillion $ 58,816
Jan 31, 6 PM $ 0.42
+0.00%
$ 420.14 trillion $ 56,963
Jan 31, 5 PM $ 0.42
+0.00%
$ 420.14 trillion $ 51,976
Jan 31, 4 PM $ 0.42
+0.00%
$ 420.14 trillion $ 44,214
Jan 31, 3 PM $ 0.42
-0.04%
$ 420.14 trillion $ 40,619
Jan 31, 2 PM $ 0.421
-0.07%
$ 420.53 trillion $ 40,408
Jan 31, 1 PM $ 0.421
-0.30%
$ 420.86 trillion $ 36,054
Jan 31, 12 PM $ 0.422
-0.31%
$ 422.36 trillion $ 36,544
Jan 31, 11 AM $ 0.423
-0.37%
$ 423.18 trillion $ 37,011
Jan 31, 10 AM $ 0.425
-0.27%
$ 424.77 trillion $ 36,883
Jan 31, 9 AM $ 0.426
-0.23%
$ 425.95 trillion $ 37,373
Jan 31, 8 AM $ 0.427
+0.02%
$ 426.92 trillion $ 37,451
Jan 31, 7 AM $ 0.427
+0.11%
$ 426.87 trillion $ 36,646
Jan 31, 6 AM $ 0.427
+0.09%
$ 426.63 trillion $ 37,918
Jan 31, 5 AM $ 0.426
+0.07%
$ 426.2 trillion $ 39,601
Jan 31, 4 AM $ 0.426
+0.09%
$ 425.93 trillion $ 39,936
Jan 31, 3 AM $ 0.426
+0.08%
$ 425.66 trillion $ 40,708
Jan 31, 2 AM $ 0.425
+0.04%
$ 425.26 trillion $ 42,383
Jan 31, 1 AM $ 0.425
+0.07%
$ 425.01 trillion $ 46,253
Jan 31, 12 AM $ 0.425
+0.05%
$ 424.57 trillion $ 51,786
Jan 30, 11 PM $ 0.424
-0.10%
$ 424.38 trillion $ 52,201
Jan 30, 10 PM $ 0.425
+0.06%
$ 424.78 trillion $ 53,030
Jan 30, 9 PM $ 0.424
+0.04%
$ 424.27 trillion $ 52,412
Jan 30, 8 PM $ 0.424
+0.07%
$ 424.05 trillion $ 51,442
Jan 30, 7 PM $ 0.424
+0.11%
$ 423.84 trillion $ 49,696
Jan 30, 6 PM $ 0.423
+0.01%
$ 423.32 trillion $ 49,390
Jan 30, 5 PM $ 0.423
+0.01%
$ 423.14 trillion $ 49,055
Jan 30, 4 PM $ 0.423
+0.15%
$ 422.96 trillion $ 50,442
Jan 30, 3 PM $ 0.423
+0.08%
$ 422.57 trillion $ 53,668
Jan 30, 2 PM $ 0.422
+0.00%
$ 422.21 trillion $ 59,972
Jan 30, 1 PM $ 0.422
+0.03%
$ 422.1 trillion $ 58,962
Jan 30, 12 PM $ 0.422
+0.06%
$ 421.91 trillion $ 58,500
Jan 30, 11 AM $ 0.422
+0.11%
$ 421.68 trillion $ 58,398
Jan 30, 10 AM $ 0.421
+0.11%
$ 421.42 trillion $ 58,625
Jan 30, 9 AM $ 0.421
-0.01%
$ 420.69 trillion $ 58,016
Jan 30, 8 AM $ 0.421
+0.08%
$ 420.58 trillion $ 56,844
Jan 30, 7 AM $ 0.42
+0.03%
$ 420.39 trillion $ 56,740
Jan 30, 6 AM $ 0.42
+0.00%
$ 420.27 trillion $ 55,419
Jan 30, 5 AM $ 0.42
+0.00%
$ 420.27 trillion $ 53,304
Jan 30, 4 AM $ 0.42
+0.00%
$ 420.27 trillion $ 53,211
Jan 30, 3 AM $ 0.42
+0.00%
$ 420.27 trillion $ 52,420
Jan 30, 2 AM $ 0.42
+0.00%
$ 420.27 trillion $ 51,460
Jan 30, 1 AM $ 0.42
+0.00%
$ 420.27 trillion $ 48,406
Jan 30, 12 AM $ 0.42
+0.00%
$ 420.27 trillion $ 43,081
Jan 29, 11 PM $ 0.42
-0.49%
$ 420.27 trillion $ 42,854
Jan 29, 10 PM $ 0.423
-0.42%
$ 422.81 trillion $ 41,698
Jan 29, 9 PM $ 0.425
-0.80%
$ 424.51 trillion $ 41,749
Jan 29, 8 PM $ 0.428
-0.72%
$ 427.82 trillion $ 41,650
Jan 29, 7 PM $ 0.431
-0.16%
$ 430.73 trillion $ 40,894