GenieCoin Historical Data

GNC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.223
+0.17%
$ 223.13 trillion $ 11,973
Mar 30, 10 AM $ 0.223
+0.05%
$ 222.81 trillion $ 11,503
Mar 30, 9 AM $ 0.223
+0.09%
$ 222.84 trillion $ 11,402
Mar 30, 8 AM $ 0.223
+0.04%
$ 222.58 trillion $ 10,831
Mar 30, 7 AM $ 0.223
+0.04%
$ 222.53 trillion $ 10,217
Mar 30, 6 AM $ 0.222
+0.00%
$ 222.34 trillion $ 9,724
Mar 30, 5 AM $ 0.222
+0.08%
$ 222.38 trillion $ 9,511
Mar 30, 4 AM $ 0.222
+0.03%
$ 222.26 trillion $ 9,270
Mar 30, 3 AM $ 0.222
-0.02%
$ 222.2 trillion $ 8,902
Mar 30, 2 AM $ 0.222
-0.01%
$ 222.26 trillion $ 8,794
Mar 30, 1 AM $ 0.222
-0.07%
$ 222.31 trillion $ 8,040
Mar 30, 12 AM $ 0.222
-0.06%
$ 222.35 trillion $ 7,832
Mar 29, 11 PM $ 0.222
+0.02%
$ 222.4 trillion $ 7,152
Mar 29, 10 PM $ 0.222
-0.06%
$ 222.48 trillion $ 6,620
Mar 29, 9 PM $ 0.223
+0.00%
$ 222.65 trillion $ 5,507
Mar 29, 8 PM $ 0.223
-0.06%
$ 222.62 trillion $ 5,589
Mar 29, 7 PM $ 0.223
-0.06%
$ 222.78 trillion $ 5,559
Mar 29, 6 PM $ 0.223
+0.03%
$ 222.91 trillion $ 5,510
Mar 29, 5 PM $ 0.223
+0.10%
$ 222.99 trillion $ 5,568
Mar 29, 4 PM $ 0.223
+0.05%
$ 222.83 trillion $ 6,100
Mar 29, 3 PM $ 0.223
-0.03%
$ 222.66 trillion $ 5,639
Mar 29, 2 PM $ 0.223
-0.16%
$ 222.65 trillion $ 5,870
Mar 29, 1 PM $ 0.223
-0.01%
$ 223.02 trillion $ 6,103
Mar 29, 12 PM $ 0.223
-0.05%
$ 223.07 trillion $ 7,107
Mar 29, 11 AM $ 0.223
-0.09%
$ 223.29 trillion $ 6,718
Mar 29, 10 AM $ 0.224
-0.19%
$ 223.54 trillion $ 6,692
Mar 29, 9 AM $ 0.224
-0.18%
$ 223.89 trillion $ 6,621
Mar 29, 8 AM $ 0.224
-0.11%
$ 224.09 trillion $ 6,880
Mar 29, 7 AM $ 0.224
+0.08%
$ 224.41 trillion $ 7,147
Mar 29, 6 AM $ 0.224
-0.09%
$ 224.26 trillion $ 7,259
Mar 29, 5 AM $ 0.224
+0.05%
$ 224.33 trillion $ 7,300
Mar 29, 4 AM $ 0.224
+0.00%
$ 224.31 trillion $ 7,299
Mar 29, 3 AM $ 0.224
-0.25%
$ 224.22 trillion $ 7,357
Mar 29, 2 AM $ 0.225
-0.44%
$ 224.83 trillion $ 7,415
Mar 29, 1 AM $ 0.226
-0.35%
$ 226.13 trillion $ 7,565
Mar 29, 12 AM $ 0.227
-0.41%
$ 227.27 trillion $ 7,526
Mar 28, 11 PM $ 0.228
-0.40%
$ 228.49 trillion $ 7,751
Mar 28, 10 PM $ 0.23
-0.48%
$ 229.71 trillion $ 7,598
Mar 28, 9 PM $ 0.231
-0.58%
$ 230.83 trillion $ 7,835
Mar 28, 8 PM $ 0.232
-0.69%
$ 232.11 trillion $ 7,944
Mar 28, 7 PM $ 0.234
-0.59%
$ 234.03 trillion $ 8,354
Mar 28, 6 PM $ 0.236
-0.53%
$ 235.71 trillion $ 8,971
Mar 28, 5 PM $ 0.237
-0.42%
$ 236.95 trillion $ 9,411
Mar 28, 4 PM $ 0.238
-0.41%
$ 238.2 trillion $ 9,828
Mar 28, 3 PM $ 0.239
-0.21%
$ 239.32 trillion $ 10,682
Mar 28, 2 PM $ 0.24
+0.05%
$ 239.89 trillion $ 11,743
Mar 28, 1 PM $ 0.24
+0.05%
$ 239.66 trillion $ 12,887
Mar 28, 12 PM $ 0.24
+0.05%
$ 239.53 trillion $ 13,813
Mar 28, 11 AM $ 0.239
+0.06%
$ 239.4 trillion $ 14,467
Mar 28, 10 AM $ 0.239
+0.03%
$ 239.36 trillion $ 15,768