GenieCoin Historical Data

GNC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.428
-0.72%
$ 427.82 trillion $ 41,650
Jan 29, 7 PM $ 0.431
-0.16%
$ 430.73 trillion $ 40,894
Jan 29, 6 PM $ 0.431
-0.03%
$ 431.42 trillion $ 39,658
Jan 29, 5 PM $ 0.431
+0.03%
$ 431.38 trillion $ 37,169
Jan 29, 4 PM $ 0.431
+0.04%
$ 431.15 trillion $ 35,425
Jan 29, 3 PM $ 0.431
+0.13%
$ 430.95 trillion $ 31,425
Jan 29, 2 PM $ 0.43
-0.01%
$ 430.17 trillion $ 24,078
Jan 29, 1 PM $ 0.43
+0.03%
$ 430.11 trillion $ 24,202
Jan 29, 12 PM $ 0.43
-0.02%
$ 429.81 trillion $ 25,748
Jan 29, 11 AM $ 0.43
+0.05%
$ 429.85 trillion $ 26,303
Jan 29, 10 AM $ 0.43
+0.10%
$ 429.67 trillion $ 25,827
Jan 29, 9 AM $ 0.429
+0.09%
$ 429.14 trillion $ 27,397
Jan 29, 8 AM $ 0.429
+0.02%
$ 428.66 trillion $ 27,423
Jan 29, 7 AM $ 0.429
-0.01%
$ 428.53 trillion $ 26,985
Jan 29, 6 AM $ 0.428
+0.02%
$ 428.49 trillion $ 26,747
Jan 29, 5 AM $ 0.429
+0.14%
$ 428.65 trillion $ 27,334
Jan 29, 4 AM $ 0.428
+0.03%
$ 428.19 trillion $ 27,230
Jan 29, 3 AM $ 0.428
+0.03%
$ 428.05 trillion $ 26,898
Jan 29, 2 AM $ 0.427
-0.02%
$ 427.42 trillion $ 26,471
Jan 29, 1 AM $ 0.427
+0.07%
$ 427.46 trillion $ 25,094
Jan 29, 12 AM $ 0.427
+0.06%
$ 427.22 trillion $ 25,202
Jan 28, 11 PM $ 0.427
+0.00%
$ 426.7 trillion $ 24,830
Jan 28, 10 PM $ 0.427
+0.09%
$ 426.61 trillion $ 25,696
Jan 28, 9 PM $ 0.426
+0.14%
$ 426.4 trillion $ 26,768
Jan 28, 8 PM $ 0.426
+0.06%
$ 426.12 trillion $ 26,868
Jan 28, 7 PM $ 0.426
+0.11%
$ 425.83 trillion $ 28,108
Jan 28, 6 PM $ 0.425
+0.00%
$ 425.35 trillion $ 27,430
Jan 28, 5 PM $ 0.425
+0.05%
$ 425.42 trillion $ 27,755
Jan 28, 4 PM $ 0.425
+0.05%
$ 425.13 trillion $ 28,318
Jan 28, 3 PM $ 0.425
+0.12%
$ 424.87 trillion $ 29,490
Jan 28, 2 PM $ 0.425
+0.12%
$ 424.65 trillion $ 28,909
Jan 28, 1 PM $ 0.424
+0.05%
$ 424.15 trillion $ 28,690
Jan 28, 12 PM $ 0.424
+0.06%
$ 423.96 trillion $ 27,364
Jan 28, 11 AM $ 0.424
+0.11%
$ 423.86 trillion $ 26,441
Jan 28, 10 AM $ 0.423
+0.05%
$ 423.26 trillion $ 26,030
Jan 28, 9 AM $ 0.423
+0.10%
$ 423.17 trillion $ 25,323
Jan 28, 8 AM $ 0.423
+0.00%
$ 422.8 trillion $ 25,397
Jan 28, 7 AM $ 0.423
+0.04%
$ 422.74 trillion $ 25,137
Jan 28, 6 AM $ 0.422
+0.02%
$ 422.46 trillion $ 25,415
Jan 28, 5 AM $ 0.422
+0.04%
$ 422.36 trillion $ 25,441
Jan 28, 4 AM $ 0.422
+0.03%
$ 422.29 trillion $ 25,574
Jan 28, 3 AM $ 0.422
+0.04%
$ 422.06 trillion $ 25,859
Jan 28, 2 AM $ 0.422
+0.00%
$ 421.92 trillion $ 26,262
Jan 28, 1 AM $ 0.422
+0.00%
$ 421.91 trillion $ 26,385
Jan 28, 12 AM $ 0.422
+0.15%
$ 421.84 trillion $ 26,961
Jan 27, 11 PM $ 0.421
+0.00%
$ 421.24 trillion $ 27,092
Jan 27, 10 PM $ 0.421
-0.02%
$ 420.89 trillion $ 26,379
Jan 27, 9 PM $ 0.421
+0.04%
$ 420.97 trillion $ 25,757
Jan 27, 8 PM $ 0.421
+0.03%
$ 420.85 trillion $ 25,552
Jan 27, 7 PM $ 0.421
+0.07%
$ 420.61 trillion $ 24,162