GenieCoin Historical Data

GNC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.239
+0.03%
$ 239.36 trillion $ 15,768
Mar 28, 9 AM $ 0.239
+0.02%
$ 239.27 trillion $ 17,630
Mar 28, 8 AM $ 0.239
+0.03%
$ 239.31 trillion $ 18,001
Mar 28, 7 AM $ 0.239
+0.06%
$ 239.16 trillion $ 18,967
Mar 28, 6 AM $ 0.239
+0.03%
$ 239.08 trillion $ 19,614
Mar 28, 5 AM $ 0.239
+0.05%
$ 238.92 trillion $ 19,595
Mar 28, 4 AM $ 0.239
+0.03%
$ 238.78 trillion $ 19,766
Mar 28, 3 AM $ 0.239
+0.01%
$ 238.8 trillion $ 20,232
Mar 28, 2 AM $ 0.239
-0.27%
$ 238.78 trillion $ 20,285
Mar 28, 1 AM $ 0.239
-0.21%
$ 239.48 trillion $ 20,614
Mar 28, 12 AM $ 0.24
-0.22%
$ 239.89 trillion $ 20,338
Mar 27, 11 PM $ 0.24
-0.35%
$ 240.42 trillion $ 20,664
Mar 27, 10 PM $ 0.241
-0.18%
$ 241.46 trillion $ 20,642
Mar 27, 9 PM $ 0.242
-0.21%
$ 242.07 trillion $ 20,756
Mar 27, 8 PM $ 0.243
-0.22%
$ 242.77 trillion $ 20,627
Mar 27, 7 PM $ 0.243
-0.20%
$ 243.4 trillion $ 21,436
Mar 27, 6 PM $ 0.244
-0.32%
$ 243.83 trillion $ 21,037
Mar 27, 5 PM $ 0.245
-0.28%
$ 244.62 trillion $ 21,721
Mar 27, 4 PM $ 0.245
-0.30%
$ 245.32 trillion $ 21,854
Mar 27, 3 PM $ 0.246
-0.28%
$ 246.07 trillion $ 21,611
Mar 27, 2 PM $ 0.247
-0.12%
$ 246.81 trillion $ 21,339
Mar 27, 1 PM $ 0.247
-0.07%
$ 247.01 trillion $ 20,248
Mar 27, 12 PM $ 0.247
-0.08%
$ 247.22 trillion $ 19,386
Mar 27, 11 AM $ 0.247
-0.04%
$ 247.41 trillion $ 18,928
Mar 27, 10 AM $ 0.248
+0.04%
$ 247.57 trillion $ 18,518
Mar 27, 9 AM $ 0.247
+0.11%
$ 247.48 trillion $ 17,083
Mar 27, 8 AM $ 0.247
+0.02%
$ 247.2 trillion $ 17,731
Mar 27, 7 AM $ 0.247
+0.00%
$ 247.07 trillion $ 16,531
Mar 27, 6 AM $ 0.247
+0.02%
$ 246.98 trillion $ 16,201
Mar 27, 5 AM $ 0.247
+0.01%
$ 246.77 trillion $ 16,841
Mar 27, 4 AM $ 0.247
+0.10%
$ 246.8 trillion $ 17,348
Mar 27, 3 AM $ 0.247
+0.06%
$ 246.51 trillion $ 17,062
Mar 27, 2 AM $ 0.246
+0.12%
$ 246.34 trillion $ 17,082
Mar 27, 1 AM $ 0.246
+0.07%
$ 246.12 trillion $ 17,111
Mar 27, 12 AM $ 0.246
+0.06%
$ 245.95 trillion $ 16,872
Mar 26, 11 PM $ 0.246
+0.04%
$ 245.77 trillion $ 17,013
Mar 26, 10 PM $ 0.246
+0.19%
$ 245.63 trillion $ 16,854
Mar 26, 9 PM $ 0.245
+0.05%
$ 245.19 trillion $ 16,956
Mar 26, 8 PM $ 0.245
+0.06%
$ 245.15 trillion $ 16,843
Mar 26, 7 PM $ 0.245
+0.07%
$ 244.95 trillion $ 16,156
Mar 26, 6 PM $ 0.245
-0.06%
$ 244.77 trillion $ 16,141
Mar 26, 5 PM $ 0.245
+0.04%
$ 244.72 trillion $ 15,184
Mar 26, 4 PM $ 0.245
+0.02%
$ 244.73 trillion $ 14,977
Mar 26, 3 PM $ 0.245
+0.04%
$ 244.75 trillion $ 15,155
Mar 26, 2 PM $ 0.245
-0.01%
$ 244.72 trillion $ 15,032
Mar 26, 1 PM $ 0.245
+0.03%
$ 244.88 trillion $ 14,975
Mar 26, 12 PM $ 0.245
+0.02%
$ 244.76 trillion $ 14,988
Mar 26, 11 AM $ 0.245
+0.03%
$ 244.61 trillion $ 15,336
Mar 26, 10 AM $ 0.245
+0.01%
$ 244.52 trillion $ 16,912
Mar 26, 9 AM $ 0.245
-0.01%
$ 244.5 trillion $ 15,406