Coinranking
GenieCoin Historical Data
GNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2026 | $0.0807 | +0.49% | ||
| May 7, 2026 | $0.0804 | -0.27% | ||
| May 6, 2026 | $0.0806 | +0.60% | ||
| May 5, 2026 | $0.0801 | -1.05% | ||
| May 4, 2026 | $0.081 | +0.87% | ||
| May 3, 2026 | $0.0803 | -5.96% | ||
| May 2, 2026 | $0.0857 | -20.29% | ||
| May 1, 2026 | $0.108 | +1.35% | ||
| Apr 30, 2026 | $0.106 | -4.16% | ||
| Apr 29, 2026 | $0.111 | -12.09% | ||
| Apr 28, 2026 | $0.126 | -3.68% | ||
| Apr 27, 2026 | $0.131 | +0.21% | ||
| Apr 26, 2026 | $0.13 | -11.37% | ||
| Apr 25, 2026 | $0.147 | +1.10% | ||
| Apr 24, 2026 | $0.145 | -5.64% | ||
| Apr 23, 2026 | $0.154 | -4.18% | ||
| Apr 22, 2026 | $0.161 | -8.22% | ||
| Apr 21, 2026 | $0.175 | +0.18% | ||
| Apr 20, 2026 | $0.175 | -1.09% | ||
| Apr 19, 2026 | $0.177 | +0.34% | ||
| Apr 18, 2026 | $0.176 | +0.11% | ||
| Apr 17, 2026 | $0.176 | +1.48% | ||
| Apr 16, 2026 | $0.174 | +1.28% | ||
| Apr 15, 2026 | $0.171 | -0.28% | ||
| Apr 14, 2026 | $0.172 | +0.63% | ||
| Apr 13, 2026 | $0.171 | -1.49% | ||
| Apr 12, 2026 | $0.173 | -2.07% | ||
| Apr 11, 2026 | $0.177 | -16.44% | ||
| Apr 10, 2026 | $0.212 | +3.27% | ||
| Apr 9, 2026 | $0.221 | +14.07% | ||
| Apr 8, 2026 | $0.194 | +1.23% | ||
| Apr 7, 2026 | $0.191 | -1.79% | ||
| Apr 6, 2026 | $0.195 | -1.39% | ||
| Apr 5, 2026 | $0.198 | -5.63% | ||
| Apr 4, 2026 | $0.21 | -0.35% | ||
| Apr 3, 2026 | $0.21 | -1.37% | ||
| Apr 2, 2026 | $0.213 | -1.18% | ||
| Apr 1, 2026 | $0.216 | -1.00% | ||
| Mar 31, 2026 | $0.218 | -1.85% | ||
| Mar 30, 2026 | $0.222 | -0.13% | ||
| Mar 29, 2026 | $0.222 | -2.55% | ||
| Mar 28, 2026 | $0.228 | -4.97% | ||
| Mar 27, 2026 | $0.24 | -2.19% | ||
| Mar 26, 2026 | $0.246 | +1.01% | ||
| Mar 25, 2026 | $0.243 | -2.38% | ||
| Mar 24, 2026 | $0.249 | +1.50% | ||
| Mar 23, 2026 | $0.246 | -16.37% | ||
| Mar 22, 2026 | $0.294 | -6.57% | ||
| Mar 21, 2026 | $0.314 | -6.82% | ||
| Mar 20, 2026 | $0.337 | -1.82% | ||