Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.531
+0.00%
$531.21 trillion $24,662
Sep 28, 10 PM $0.531
+0.00%
$531.21 trillion $25,100
Sep 28, 9 PM $0.531
+0.00%
$531.21 trillion $25,006
Sep 28, 8 PM $0.531
+0.00%
$531.21 trillion $25,067
Sep 28, 7 PM $0.531
+0.00%
$531.21 trillion $24,862
Sep 28, 6 PM $0.531
+0.00%
$531.21 trillion $24,363
Sep 28, 5 PM $0.531
+0.00%
$531.21 trillion $24,036
Sep 28, 4 PM $0.531
+0.00%
$531.21 trillion $22,980
Sep 28, 3 PM $0.531
+0.00%
$531.21 trillion $22,116
Sep 28, 2 PM $0.531
+0.00%
$531.21 trillion $21,361
Sep 28, 1 PM $0.531
+0.00%
$531.21 trillion $20,413
Sep 28, 12 PM $0.531
+0.00%
$531.21 trillion $19,888
Sep 28, 11 AM $0.531
+0.00%
$531.21 trillion $18,672
Sep 28, 10 AM $0.531
+0.00%
$531.21 trillion $18,091
Sep 28, 9 AM $0.531
+0.00%
$531.21 trillion $18,081
Sep 28, 8 AM $0.531
+0.00%
$531.21 trillion $17,937
Sep 28, 7 AM $0.531
+0.00%
$531.21 trillion $17,251
Sep 28, 6 AM $0.531
+0.00%
$531.21 trillion $15,772
Sep 28, 5 AM $0.531
+0.00%
$531.21 trillion $15,514
Sep 28, 4 AM $0.531
+0.09%
$531.21 trillion $14,167
Sep 28, 3 AM $0.53
+0.05%
$530.34 trillion $13,980
Sep 28, 2 AM $0.53
+0.06%
$530.13 trillion $13,183
Sep 28, 1 AM $0.53
+0.05%
$529.82 trillion $12,558
Sep 28, 12 AM $0.529
+0.04%
$529.36 trillion $11,833
Sep 27, 11 PM $0.529
+0.06%
$529.21 trillion $10,959
Sep 27, 10 PM $0.529
+0.08%
$528.8 trillion $11,035
Sep 27, 9 PM $0.528
+0.11%
$528.4 trillion $10,872
Sep 27, 8 PM $0.528
+0.08%
$527.81 trillion $11,043
Sep 27, 7 PM $0.527
+0.05%
$527.36 trillion $11,103
Sep 27, 6 PM $0.527
+0.10%
$527.2 trillion $11,126
Sep 27, 5 PM $0.527
+0.06%
$526.72 trillion $11,216
Sep 27, 4 PM $0.527
+0.07%
$526.53 trillion $11,420
Sep 27, 3 PM $0.526
+0.00%
$525.96 trillion $11,376
Sep 27, 2 PM $0.526
+0.05%
$526.27 trillion $11,074
Sep 27, 1 PM $0.526
+0.04%
$525.99 trillion $10,603
Sep 27, 12 PM $0.526
+0.02%
$525.78 trillion $10,340
Sep 27, 11 AM $0.526
+0.07%
$525.61 trillion $10,347
Sep 27, 10 AM $0.525
+0.05%
$525.48 trillion $10,182
Sep 27, 9 AM $0.525
+0.06%
$525.24 trillion $9,659
Sep 27, 8 AM $0.525
+0.11%
$525.09 trillion $9,219
Sep 27, 7 AM $0.524
+0.07%
$524.41 trillion $8,572
Sep 27, 6 AM $0.524
+0.11%
$523.97 trillion $8,459
Sep 27, 5 AM $0.523
+0.04%
$523.21 trillion $8,395
Sep 27, 4 AM $0.523
-0.02%
$522.9 trillion $8,188
Sep 27, 3 AM $0.523
+0.01%
$522.91 trillion $8,312
Sep 27, 2 AM $0.523
+0.00%
$522.86 trillion $8,336
Sep 27, 1 AM $0.523
+0.00%
$522.86 trillion $8,143
Sep 27, 12 AM $0.523
+0.00%
$522.86 trillion $8,087
Sep 26, 11 PM $0.523
+0.00%
$522.86 trillion $8,371
Sep 26, 10 PM $0.523
+0.00%
$522.86 trillion $8,183