GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.562
-0.21%
$ 562.21 trillion $ 10,404
Aug 7, 6 PM $ 0.563
+0.29%
$ 563.44 trillion $ 10,298
Aug 7, 5 PM $ 0.562
-0.09%
$ 561.62 trillion $ 10,293
Aug 7, 4 PM $ 0.562
+0.16%
$ 562.11 trillion $ 10,180
Aug 7, 3 PM $ 0.561
+0.07%
$ 560.99 trillion $ 9,751
Aug 7, 2 PM $ 0.56
+0.04%
$ 560.37 trillion $ 9,832
Aug 7, 1 PM $ 0.56
+0.03%
$ 560.23 trillion $ 9,597
Aug 7, 12 PM $ 0.56
-0.02%
$ 559.87 trillion $ 9,530
Aug 7, 11 AM $ 0.56
+0.05%
$ 559.77 trillion $ 8,592
Aug 7, 10 AM $ 0.56
+0.04%
$ 559.68 trillion $ 8,392
Aug 7, 9 AM $ 0.559
+0.05%
$ 559.46 trillion $ 8,469
Aug 7, 8 AM $ 0.559
+0.05%
$ 559.17 trillion $ 7,990
Aug 7, 7 AM $ 0.559
+0.03%
$ 558.83 trillion $ 8,012
Aug 7, 6 AM $ 0.559
+0.06%
$ 558.56 trillion $ 8,035
Aug 7, 5 AM $ 0.558
+0.02%
$ 558.04 trillion $ 7,923
Aug 7, 4 AM $ 0.558
+0.04%
$ 557.98 trillion $ 8,158
Aug 7, 3 AM $ 0.558
-0.01%
$ 557.76 trillion $ 8,239
Aug 7, 2 AM $ 0.558
+0.09%
$ 558.02 trillion $ 8,259
Aug 7, 1 AM $ 0.558
+0.06%
$ 557.65 trillion $ 8,276
Aug 7, 12 AM $ 0.557
+0.07%
$ 557.45 trillion $ 8,253
Aug 6, 11 PM $ 0.557
+0.04%
$ 556.89 trillion $ 8,454
Aug 6, 10 PM $ 0.557
+0.09%
$ 556.69 trillion $ 8,564
Aug 6, 9 PM $ 0.556
+0.03%
$ 556.4 trillion $ 8,611
Aug 6, 8 PM $ 0.556
+0.03%
$ 555.96 trillion $ 8,809
Aug 6, 7 PM $ 0.556
+0.07%
$ 555.73 trillion $ 8,971
Aug 6, 6 PM $ 0.556
+0.04%
$ 555.72 trillion $ 9,129
Aug 6, 5 PM $ 0.556
+0.06%
$ 555.74 trillion $ 9,485
Aug 6, 4 PM $ 0.556
+0.12%
$ 555.56 trillion $ 9,898
Aug 6, 3 PM $ 0.555
+0.01%
$ 554.56 trillion $ 10,182
Aug 6, 2 PM $ 0.555
+0.08%
$ 554.67 trillion $ 10,191
Aug 6, 1 PM $ 0.554
+0.05%
$ 554.27 trillion $ 10,265
Aug 6, 12 PM $ 0.554
+0.02%
$ 553.92 trillion $ 10,532
Aug 6, 11 AM $ 0.554
+0.05%
$ 553.7 trillion $ 11,015
Aug 6, 10 AM $ 0.553
+0.11%
$ 553.38 trillion $ 10,931
Aug 6, 9 AM $ 0.553
+0.10%
$ 552.98 trillion $ 10,909
Aug 6, 8 AM $ 0.552
+0.14%
$ 552.47 trillion $ 10,778
Aug 6, 7 AM $ 0.552
+0.07%
$ 551.76 trillion $ 11,052
Aug 6, 6 AM $ 0.551
+0.07%
$ 551.45 trillion $ 11,256
Aug 6, 5 AM $ 0.551
+0.09%
$ 550.9 trillion $ 11,396
Aug 6, 4 AM $ 0.55
+0.04%
$ 550.41 trillion $ 11,265
Aug 6, 3 AM $ 0.55
+0.08%
$ 550.19 trillion $ 11,100
Aug 6, 2 AM $ 0.55
+0.04%
$ 549.75 trillion $ 11,441
Aug 6, 1 AM $ 0.55
+0.03%
$ 549.62 trillion $ 11,686
Aug 6, 12 AM $ 0.55
+0.01%
$ 549.82 trillion $ 11,805
Aug 5, 11 PM $ 0.55
+0.04%
$ 549.81 trillion $ 12,226
Aug 5, 10 PM $ 0.55
+0.00%
$ 549.69 trillion $ 12,324
Aug 5, 9 PM $ 0.55
+0.05%
$ 549.59 trillion $ 12,242
Aug 5, 8 PM $ 0.549
+0.07%
$ 549.42 trillion $ 12,131
Aug 5, 7 PM $ 0.549
+0.02%
$ 548.98 trillion $ 12,031
Aug 5, 6 PM $ 0.549
-0.03%
$ 548.6 trillion $ 12,036