GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.1
-0.01%
$ 100.15 trillion $ 21,021
Jun 8, 5 AM $ 0.1
+0.15%
$ 100.15 trillion $ 21,539
Jun 8, 4 AM $ 0.1
+0.03%
$ 100.01 trillion $ 21,473
Jun 8, 3 AM $ 0.1
+0.07%
$ 100 trillion $ 21,463
Jun 8, 2 AM $ 0.0999
+0.04%
$ 99.89 trillion $ 21,633
Jun 8, 1 AM $ 0.0999
-0.04%
$ 99.85 trillion $ 21,521
Jun 8, 12 AM $ 0.0999
+0.02%
$ 99.94 trillion $ 21,390
Jun 7, 11 PM $ 0.0999
+0.01%
$ 99.92 trillion $ 20,770
Jun 7, 10 PM $ 0.0999
-0.01%
$ 99.88 trillion $ 20,252
Jun 7, 9 PM $ 0.0999
+0.09%
$ 99.89 trillion $ 17,417
Jun 7, 8 PM $ 0.0998
+0.00%
$ 99.8 trillion $ 17,590
Jun 7, 7 PM $ 0.0998
-0.01%
$ 99.75 trillion $ 17,220
Jun 7, 6 PM $ 0.0998
+0.01%
$ 99.75 trillion $ 16,497
Jun 7, 5 PM $ 0.0997
+0.01%
$ 99.68 trillion $ 17,220
Jun 7, 4 PM $ 0.0997
+0.06%
$ 99.65 trillion $ 17,114
Jun 7, 3 PM $ 0.0996
+0.05%
$ 99.6 trillion $ 17,133
Jun 7, 2 PM $ 0.0995
-0.02%
$ 99.49 trillion $ 17,350
Jun 7, 1 PM $ 0.0994
-0.03%
$ 99.44 trillion $ 17,029
Jun 7, 12 PM $ 0.0994
+0.07%
$ 99.44 trillion $ 17,099
Jun 7, 11 AM $ 0.0994
+0.10%
$ 99.37 trillion $ 16,293
Jun 7, 10 AM $ 0.0993
+0.08%
$ 99.28 trillion $ 16,412
Jun 7, 9 AM $ 0.0992
+0.14%
$ 99.23 trillion $ 16,940
Jun 7, 8 AM $ 0.0991
+0.09%
$ 99.06 trillion $ 16,189
Jun 7, 7 AM $ 0.099
-0.02%
$ 98.99 trillion $ 15,760
Jun 7, 6 AM $ 0.099
+0.11%
$ 98.96 trillion $ 15,451
Jun 7, 5 AM $ 0.0988
+0.02%
$ 98.84 trillion $ 16,089
Jun 7, 4 AM $ 0.0987
+0.04%
$ 98.73 trillion $ 17,124
Jun 7, 3 AM $ 0.0987
+0.08%
$ 98.69 trillion $ 18,676
Jun 7, 2 AM $ 0.0987
+0.11%
$ 98.65 trillion $ 19,122
Jun 7, 1 AM $ 0.0986
+0.09%
$ 98.57 trillion $ 19,339
Jun 7, 12 AM $ 0.0985
+0.14%
$ 98.49 trillion $ 18,831
Jun 6, 11 PM $ 0.0983
+0.08%
$ 98.33 trillion $ 18,927
Jun 6, 10 PM $ 0.0983
+0.09%
$ 98.27 trillion $ 20,139
Jun 6, 9 PM $ 0.0982
+0.10%
$ 98.2 trillion $ 21,525
Jun 6, 8 PM $ 0.0981
+0.12%
$ 98.11 trillion $ 22,636
Jun 6, 7 PM $ 0.098
+0.01%
$ 97.99 trillion $ 24,922
Jun 6, 6 PM $ 0.098
+0.08%
$ 98.02 trillion $ 27,141
Jun 6, 5 PM $ 0.0979
+0.06%
$ 97.92 trillion $ 29,134
Jun 6, 4 PM $ 0.0979
+0.09%
$ 97.86 trillion $ 29,969
Jun 6, 3 PM $ 0.0977
+0.08%
$ 97.75 trillion $ 34,036
Jun 6, 2 PM $ 0.0976
+0.01%
$ 97.56 trillion $ 37,076
Jun 6, 1 PM $ 0.0976
+0.09%
$ 97.58 trillion $ 42,590
Jun 6, 12 PM $ 0.0975
+0.11%
$ 97.55 trillion $ 43,597
Jun 6, 11 AM $ 0.0974
+0.16%
$ 97.42 trillion $ 44,908
Jun 6, 10 AM $ 0.0973
+0.16%
$ 97.33 trillion $ 45,141
Jun 6, 9 AM $ 0.0972
-0.04%
$ 97.18 trillion $ 44,696
Jun 6, 8 AM $ 0.0972
+0.04%
$ 97.22 trillion $ 45,295
Jun 6, 7 AM $ 0.0972
+0.04%
$ 97.2 trillion $ 46,492
Jun 6, 6 AM $ 0.0971
+0.09%
$ 97.14 trillion $ 47,980
Jun 6, 5 AM $ 0.0971
+0.15%
$ 97.11 trillion $ 51,518