GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.194
-0.35%
$ 194.14 trillion $ 10,705
Apr 6, 3 AM $ 0.195
-0.31%
$ 194.79 trillion $ 10,271
Apr 6, 2 AM $ 0.195
-0.32%
$ 195.37 trillion $ 9,853
Apr 6, 1 AM $ 0.196
-0.40%
$ 195.98 trillion $ 9,371
Apr 6, 12 AM $ 0.197
-0.30%
$ 196.96 trillion $ 8,982
Apr 5, 11 PM $ 0.198
-0.40%
$ 197.83 trillion $ 7,873
Apr 5, 10 PM $ 0.199
-0.57%
$ 198.65 trillion $ 6,698
Apr 5, 9 PM $ 0.2
-0.62%
$ 199.79 trillion $ 6,104
Apr 5, 8 PM $ 0.201
-0.65%
$ 201.34 trillion $ 5,977
Apr 5, 7 PM $ 0.203
-0.92%
$ 202.66 trillion $ 5,861
Apr 5, 6 PM $ 0.204
-1.45%
$ 204.47 trillion $ 5,979
Apr 5, 5 PM $ 0.208
-0.13%
$ 207.91 trillion $ 5,964
Apr 5, 4 PM $ 0.208
+0.04%
$ 208.27 trillion $ 6,030
Apr 5, 3 PM $ 0.208
+0.06%
$ 208.23 trillion $ 5,830
Apr 5, 2 PM $ 0.208
+0.08%
$ 208.11 trillion $ 5,361
Apr 5, 1 PM $ 0.208
+0.07%
$ 207.94 trillion $ 5,415
Apr 5, 12 PM $ 0.208
+0.06%
$ 207.76 trillion $ 5,390
Apr 5, 11 AM $ 0.208
+0.07%
$ 207.7 trillion $ 5,123
Apr 5, 10 AM $ 0.207
+0.02%
$ 207.49 trillion $ 5,214
Apr 5, 9 AM $ 0.207
+0.03%
$ 207.4 trillion $ 5,206
Apr 5, 8 AM $ 0.207
+0.01%
$ 207.27 trillion $ 5,221
Apr 5, 7 AM $ 0.207
-0.02%
$ 207.26 trillion $ 5,266
Apr 5, 6 AM $ 0.207
-0.11%
$ 207.28 trillion $ 5,207
Apr 5, 5 AM $ 0.208
-0.13%
$ 207.52 trillion $ 4,773
Apr 5, 4 AM $ 0.208
-0.18%
$ 207.79 trillion $ 4,837
Apr 5, 3 AM $ 0.208
-0.15%
$ 208.25 trillion $ 4,893
Apr 5, 2 AM $ 0.208
-0.16%
$ 208.47 trillion $ 4,804
Apr 5, 1 AM $ 0.209
-0.16%
$ 208.82 trillion $ 4,742
Apr 5, 12 AM $ 0.209
-0.24%
$ 209.14 trillion $ 4,816
Apr 4, 11 PM $ 0.21
-0.15%
$ 209.76 trillion $ 4,700
Apr 4, 10 PM $ 0.21
-0.21%
$ 210.25 trillion $ 4,733
Apr 4, 9 PM $ 0.211
-0.22%
$ 210.7 trillion $ 4,800
Apr 4, 8 PM $ 0.211
-0.12%
$ 211.34 trillion $ 4,836
Apr 4, 7 PM $ 0.212
-0.21%
$ 211.75 trillion $ 4,829
Apr 4, 6 PM $ 0.212
+0.13%
$ 212.19 trillion $ 4,690
Apr 4, 5 PM $ 0.212
+0.08%
$ 212.04 trillion $ 4,771
Apr 4, 4 PM $ 0.212
+0.06%
$ 211.81 trillion $ 4,815
Apr 4, 3 PM $ 0.212
-0.04%
$ 211.69 trillion $ 4,938
Apr 4, 2 PM $ 0.212
+0.04%
$ 211.64 trillion $ 4,771
Apr 4, 1 PM $ 0.212
+0.02%
$ 211.56 trillion $ 4,927
Apr 4, 12 PM $ 0.212
+0.08%
$ 211.51 trillion $ 5,073
Apr 4, 11 AM $ 0.211
+0.02%
$ 211.38 trillion $ 5,555
Apr 4, 10 AM $ 0.211
+0.05%
$ 211.38 trillion $ 5,431
Apr 4, 9 AM $ 0.211
+0.07%
$ 211.32 trillion $ 5,425
Apr 4, 8 AM $ 0.211
+0.11%
$ 211.18 trillion $ 5,600
Apr 4, 7 AM $ 0.211
+0.05%
$ 210.95 trillion $ 5,954
Apr 4, 6 AM $ 0.211
+0.09%
$ 210.86 trillion $ 6,295
Apr 4, 5 AM $ 0.211
+0.00%
$ 210.6 trillion $ 6,554
Apr 4, 4 AM $ 0.21
+0.00%
$ 210.48 trillion $ 6,690
Apr 4, 3 AM $ 0.21
+0.09%
$ 210.46 trillion $ 6,945