GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.175
+0.00%
$ 175.2 trillion $ 10,604
7:51 AM $ 0.175
+0.00%
$ 175.27 trillion $ 10,604
7:46 AM $ 0.175
+0.00%
$ 175.34 trillion $ 10,604
7:41 AM $ 0.175
+0.00%
$ 175.38 trillion $ 10,604
7:36 AM $ 0.175
+0.00%
$ 175.38 trillion $ 10,731
7:31 AM $ 0.175
+0.00%
$ 175.45 trillion $ 10,731
7:26 AM $ 0.176
+0.00%
$ 175.55 trillion $ 10,731
7:21 AM $ 0.176
+0.00%
$ 175.55 trillion $ 10,686
7:16 AM $ 0.176
+0.00%
$ 175.54 trillion $ 10,686
7:11 AM $ 0.176
+0.00%
$ 175.52 trillion $ 10,686
7:06 AM $ 0.176
+0.00%
$ 175.52 trillion $ 10,703
7:01 AM $ 0.176
-0.10%
$ 175.52 trillion $ 10,664
6:56 AM $ 0.176
+0.00%
$ 175.64 trillion $ 10,664
6:51 AM $ 0.176
+0.00%
$ 175.78 trillion $ 10,664
6:46 AM $ 0.176
+0.00%
$ 175.76 trillion $ 10,664
6:41 AM $ 0.176
+0.00%
$ 175.87 trillion $ 10,664
6:36 AM $ 0.176
+0.00%
$ 175.87 trillion $ 10,664
6:31 AM $ 0.176
+0.00%
$ 175.88 trillion $ 10,664
6:26 AM $ 0.176
+0.00%
$ 175.97 trillion $ 10,788
6:21 AM $ 0.176
+0.00%
$ 175.97 trillion $ 10,703
6:16 AM $ 0.176
+0.00%
$ 176.09 trillion $ 10,869
6:11 AM $ 0.176
+0.00%
$ 176.13 trillion $ 10,869
6:06 AM $ 0.176
+0.00%
$ 176.13 trillion $ 10,869
6:01 AM $ 0.176
+0.00%
$ 176.07 trillion $ 10,869
5:56 AM $ 0.176
+0.00%
$ 176.24 trillion $ 10,842
5:51 AM $ 0.176
+0.00%
$ 176.22 trillion $ 10,566
5:46 AM $ 0.176
+0.00%
$ 176.19 trillion $ 10,610
5:41 AM $ 0.176
+0.00%
$ 176.31 trillion $ 10,610
5:36 AM $ 0.176
+0.00%
$ 176.31 trillion $ 10,610
5:31 AM $ 0.176
+0.00%
$ 176.33 trillion $ 10,482
5:26 AM $ 0.176
+0.00%
$ 176.45 trillion $ 10,482
5:21 AM $ 0.176
+0.00%
$ 176.45 trillion $ 10,380
5:16 AM $ 0.177
+0.00%
$ 176.61 trillion $ 10,380
5:11 AM $ 0.177
+0.00%
$ 176.62 trillion $ 10,563
5:06 AM $ 0.177
+0.00%
$ 176.62 trillion $ 10,563
5:01 AM $ 0.177
-0.06%
$ 176.62 trillion $ 10,353
4:56 AM $ 0.177
+0.00%
$ 176.68 trillion $ 10,353
4:51 AM $ 0.177
+0.00%
$ 176.79 trillion $ 10,476
4:46 AM $ 0.177
+0.00%
$ 176.82 trillion $ 10,263
4:41 AM $ 0.177
+0.00%
$ 176.95 trillion $ 10,263
4:36 AM $ 0.177
+0.00%
$ 176.95 trillion $ 10,263
4:31 AM $ 0.177
+0.00%
$ 177.02 trillion $ 10,488
4:26 AM $ 0.177
+0.00%
$ 177.12 trillion $ 10,365
4:21 AM $ 0.177
+0.00%
$ 177.12 trillion $ 10,466
4:16 AM $ 0.177
+0.00%
$ 177.25 trillion $ 10,466
4:11 AM $ 0.177
+0.00%
$ 177.25 trillion $ 10,423
4:06 AM $ 0.177
+0.00%
$ 177.21 trillion $ 10,423
4:01 AM $ 0.177
+0.00%
$ 177.18 trillion $ 10,417
3:56 AM $ 0.177
+0.00%
$ 177.17 trillion $ 10,293
3:51 AM $ 0.177
+0.00%
$ 177.14 trillion $ 10,338