GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.11
+0.00%
$ 109.57 trillion $ 8,824
1:32 AM $ 0.11
+0.00%
$ 109.59 trillion $ 8,972
1:27 AM $ 0.11
+0.00%
$ 109.57 trillion $ 8,972
1:22 AM $ 0.11
+0.00%
$ 109.57 trillion $ 8,910
1:17 AM $ 0.11
+0.00%
$ 109.54 trillion $ 8,864
1:12 AM $ 0.11
+0.00%
$ 109.54 trillion $ 8,933
1:07 AM $ 0.11
+0.00%
$ 109.57 trillion $ 8,933
1:02 AM $ 0.11
+0.00%
$ 109.54 trillion $ 8,874
12:57 AM $ 0.11
+0.00%
$ 109.55 trillion $ 8,859
12:52 AM $ 0.11
+0.00%
$ 109.53 trillion $ 8,859
12:47 AM $ 0.11
+0.00%
$ 109.58 trillion $ 8,859
12:42 AM $ 0.11
+0.00%
$ 109.58 trillion $ 8,859
12:37 AM $ 0.11
+0.00%
$ 109.53 trillion $ 8,859
12:32 AM $ 0.11
+0.00%
$ 109.54 trillion $ 8,859
12:27 AM $ 0.11
+0.00%
$ 109.53 trillion $ 8,859
12:22 AM $ 0.11
+0.00%
$ 109.53 trillion $ 8,746
12:17 AM $ 0.11
+0.00%
$ 109.51 trillion $ 8,811
12:12 AM $ 0.11
+0.00%
$ 109.51 trillion $ 8,845
12:07 AM $ 0.109
+0.00%
$ 109.49 trillion $ 8,867
12:02 AM $ 0.11
+0.00%
$ 109.5 trillion $ 8,867
11:57 PM $ 0.109
+0.00%
$ 109.5 trillion $ 8,745
11:52 PM $ 0.109
+0.00%
$ 109.45 trillion $ 8,745
11:47 PM $ 0.109
+0.00%
$ 109.5 trillion $ 8,770
11:42 PM $ 0.109
+0.00%
$ 109.5 trillion $ 8,770
11:37 PM $ 0.11
+0.00%
$ 109.51 trillion $ 8,775
11:32 PM $ 0.109
+0.00%
$ 109.47 trillion $ 8,805
11:27 PM $ 0.109
+0.00%
$ 109.46 trillion $ 8,708
11:22 PM $ 0.109
+0.00%
$ 109.46 trillion $ 8,825
11:17 PM $ 0.109
+0.00%
$ 109.46 trillion $ 8,825
11:12 PM $ 0.109
+0.00%
$ 109.46 trillion $ 8,825
11:07 PM $ 0.109
+0.00%
$ 109.47 trillion $ 8,825
11:02 PM $ 0.109
+0.00%
$ 109.47 trillion $ 8,825
10:57 PM $ 0.109
+0.00%
$ 109.44 trillion $ 8,825
10:52 PM $ 0.109
+0.00%
$ 109.47 trillion $ 8,825
10:47 PM $ 0.109
+0.00%
$ 109.38 trillion $ 8,708
10:42 PM $ 0.109
+0.00%
$ 109.38 trillion $ 8,708
10:37 PM $ 0.109
+0.00%
$ 109.43 trillion $ 8,828
10:32 PM $ 0.109
+0.00%
$ 109.39 trillion $ 8,828
10:27 PM $ 0.109
+0.00%
$ 109.39 trillion $ 8,852
10:22 PM $ 0.109
+0.00%
$ 109.39 trillion $ 8,717
10:17 PM $ 0.109
+0.00%
$ 109.36 trillion $ 8,717
10:12 PM $ 0.109
+0.00%
$ 109.36 trillion $ 8,717
10:07 PM $ 0.109
+0.00%
$ 109.39 trillion $ 8,932
10:02 PM $ 0.109
+0.00%
$ 109.35 trillion $ 8,932
9:57 PM $ 0.109
+0.00%
$ 109.36 trillion $ 8,864
9:52 PM $ 0.109
+0.00%
$ 109.35 trillion $ 8,864
9:47 PM $ 0.109
+0.00%
$ 109.4 trillion $ 8,864
9:42 PM $ 0.109
+0.00%
$ 109.4 trillion $ 8,709
9:37 PM $ 0.109
+0.00%
$ 109.37 trillion $ 8,617
9:32 PM $ 0.109
+0.00%
$ 109.41 trillion $ 8,639