GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.611
+0.00%
$ 610.96 trillion $ 8,553
12:37 PM $ 0.611
+0.00%
$ 610.96 trillion $ 8,690
12:32 PM $ 0.611
+0.00%
$ 610.58 trillion $ 8,838
12:27 PM $ 0.611
+0.00%
$ 610.53 trillion $ 9,095
12:22 PM $ 0.61
+0.00%
$ 610.42 trillion $ 9,135
12:17 PM $ 0.61
+0.00%
$ 610.4 trillion $ 9,179
12:12 PM $ 0.61
+0.00%
$ 610.4 trillion $ 9,179
12:07 PM $ 0.61
+0.00%
$ 610.08 trillion $ 9,060
12:02 PM $ 0.61
+0.00%
$ 610.31 trillion $ 9,059
11:57 AM $ 0.61
+0.00%
$ 610.07 trillion $ 9,109
11:52 AM $ 0.61
+0.00%
$ 610.11 trillion $ 9,109
11:47 AM $ 0.61
+0.00%
$ 610.07 trillion $ 9,109
11:42 AM $ 0.61
+0.00%
$ 610.07 trillion $ 9,109
11:37 AM $ 0.61
+0.00%
$ 609.98 trillion $ 9,024
11:32 AM $ 0.61
+0.00%
$ 609.91 trillion $ 9,024
11:27 AM $ 0.61
+0.00%
$ 609.75 trillion $ 9,024
11:22 AM $ 0.61
+0.00%
$ 609.77 trillion $ 9,001
11:17 AM $ 0.61
+0.00%
$ 609.77 trillion $ 9,001
11:12 AM $ 0.61
+0.00%
$ 609.56 trillion $ 9,001
11:07 AM $ 0.61
+0.00%
$ 609.56 trillion $ 9,001
11:02 AM $ 0.61
+0.00%
$ 609.56 trillion $ 9,001
10:57 AM $ 0.61
+0.00%
$ 609.57 trillion $ 8,929
10:52 AM $ 0.609
+0.00%
$ 609.46 trillion $ 8,929
10:47 AM $ 0.609
+0.00%
$ 609.39 trillion $ 9,162
10:42 AM $ 0.609
+0.00%
$ 609.39 trillion $ 9,029
10:37 AM $ 0.609
+0.00%
$ 609.31 trillion $ 9,029
10:32 AM $ 0.61
+0.00%
$ 609.53 trillion $ 9,110
10:27 AM $ 0.609
+0.00%
$ 609.22 trillion $ 9,190
10:22 AM $ 0.609
+0.00%
$ 609.24 trillion $ 9,109
10:17 AM $ 0.609
+0.00%
$ 609.24 trillion $ 9,168
10:12 AM $ 0.609
+0.00%
$ 609.24 trillion $ 9,290
10:07 AM $ 0.609
+0.00%
$ 609.04 trillion $ 9,289
10:02 AM $ 0.609
+0.00%
$ 608.95 trillion $ 9,289
9:57 AM $ 0.609
+0.00%
$ 608.93 trillion $ 9,472
9:52 AM $ 0.609
+0.00%
$ 608.8 trillion $ 9,472
9:47 AM $ 0.609
+0.00%
$ 608.87 trillion $ 9,448
9:42 AM $ 0.609
+0.00%
$ 608.87 trillion $ 9,448
9:37 AM $ 0.609
+0.00%
$ 608.86 trillion $ 9,436
9:32 AM $ 0.609
+0.00%
$ 608.68 trillion $ 9,493
9:27 AM $ 0.609
+0.00%
$ 608.68 trillion $ 9,534
9:22 AM $ 0.609
+0.00%
$ 608.65 trillion $ 9,710
9:17 AM $ 0.609
+0.00%
$ 608.65 trillion $ 9,744
9:12 AM $ 0.609
+0.00%
$ 608.84 trillion $ 9,690
9:07 AM $ 0.609
+0.00%
$ 608.84 trillion $ 9,690
9:02 AM $ 0.609
+0.00%
$ 608.65 trillion $ 9,690
8:57 AM $ 0.609
+0.00%
$ 608.73 trillion $ 9,610
8:52 AM $ 0.609
+0.00%
$ 608.61 trillion $ 9,610
8:47 AM $ 0.609
+0.00%
$ 608.66 trillion $ 9,648
8:42 AM $ 0.609
+0.00%
$ 608.66 trillion $ 9,538
8:37 AM $ 0.609
+0.00%
$ 608.73 trillion $ 9,471