Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $0.459
+0.00%
$459.1 trillion $7,396
4:56 PM $0.459
+0.00%
$459.12 trillion $7,432
4:51 PM $0.459
+0.00%
$458.99 trillion $7,432
4:46 PM $0.459
+0.00%
$458.98 trillion $7,432
4:41 PM $0.459
+0.00%
$459.01 trillion $7,432
4:36 PM $0.459
+0.00%
$458.98 trillion $7,432
4:31 PM $0.459
+0.00%
$458.98 trillion $7,545
4:26 PM $0.459
+0.00%
$458.98 trillion $7,545
4:21 PM $0.459
+0.00%
$458.95 trillion $7,422
4:16 PM $0.459
+0.00%
$458.95 trillion $7,500
4:11 PM $0.459
+0.00%
$458.66 trillion $7,500
4:06 PM $0.459
+0.00%
$458.66 trillion $7,500
4:01 PM $0.459
+0.00%
$458.89 trillion $7,500
3:56 PM $0.459
+0.00%
$458.72 trillion $7,500
3:51 PM $0.459
+0.00%
$458.77 trillion $7,500
3:46 PM $0.459
+0.00%
$458.68 trillion $7,436
3:41 PM $0.459
+0.00%
$458.7 trillion $7,567
3:36 PM $0.459
+0.00%
$458.73 trillion $7,567
3:31 PM $0.459
+0.00%
$458.73 trillion $7,649
3:26 PM $0.459
+0.00%
$458.63 trillion $7,573
3:21 PM $0.459
+0.00%
$458.58 trillion $7,583
3:16 PM $0.459
+0.00%
$458.58 trillion $7,580
3:11 PM $0.459
+0.00%
$458.72 trillion $7,524
3:06 PM $0.459
+0.00%
$458.72 trillion $7,524
3:01 PM $0.459
+0.00%
$458.62 trillion $7,524
2:56 PM $0.459
+0.00%
$458.68 trillion $7,610
2:51 PM $0.459
+0.00%
$458.7 trillion $7,610
2:46 PM $0.459
+0.00%
$458.62 trillion $7,536
2:41 PM $0.459
+0.00%
$458.64 trillion $7,641
2:36 PM $0.459
+0.00%
$458.61 trillion $7,608
2:31 PM $0.459
+0.00%
$458.61 trillion $7,608
2:26 PM $0.459
+0.00%
$458.64 trillion $7,608
2:21 PM $0.459
+0.00%
$458.51 trillion $7,539
2:16 PM $0.459
+0.00%
$458.51 trillion $7,608
2:11 PM $0.459
+0.00%
$458.53 trillion $7,608
2:06 PM $0.459
+0.00%
$458.53 trillion $7,608
2:01 PM $0.459
+0.00%
$458.5 trillion $7,608
1:56 PM $0.458
+0.00%
$458.48 trillion $7,608
1:51 PM $0.458
+0.00%
$458.46 trillion $7,608
1:46 PM $0.459
+0.00%
$458.5 trillion $7,445
1:41 PM $0.458
+0.00%
$458.43 trillion $7,471
1:36 PM $0.458
+0.00%
$458.43 trillion $7,471
1:31 PM $0.458
+0.00%
$458.33 trillion $7,472
1:26 PM $0.458
+0.00%
$458.17 trillion $7,480
1:21 PM $0.458
+0.00%
$458.07 trillion $7,517
1:16 PM $0.458
+0.00%
$458.07 trillion $7,517
1:11 PM $0.458
+0.00%
$457.99 trillion $7,517
1:06 PM $0.458
+0.00%
$458.01 trillion $7,627
1:01 PM $0.458
+0.00%
$458.01 trillion $7,627
12:56 PM $0.458
+0.00%
$457.99 trillion $7,604