GenieCoin Historical Data

GNC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.421
+0.03%
$ 420.85 trillion $ 25,552
Jan 27, 7 PM $ 0.421
+0.07%
$ 420.61 trillion $ 24,162
Jan 27, 6 PM $ 0.42
+0.02%
$ 420.35 trillion $ 24,177
Jan 27, 5 PM $ 0.42
+0.00%
$ 420.25 trillion $ 24,092
Jan 27, 4 PM $ 0.42
+0.00%
$ 420.25 trillion $ 23,121
Jan 27, 3 PM $ 0.42
+0.00%
$ 420.25 trillion $ 21,313
Jan 27, 2 PM $ 0.42
+0.00%
$ 420.25 trillion $ 23,561
Jan 27, 1 PM $ 0.42
+0.00%
$ 420.25 trillion $ 25,554
Jan 27, 12 PM $ 0.42
+0.00%
$ 420.25 trillion $ 26,051
Jan 27, 11 AM $ 0.42
+0.00%
$ 420.25 trillion $ 25,980
Jan 27, 10 AM $ 0.42
+0.00%
$ 420.25 trillion $ 26,005
Jan 27, 9 AM $ 0.42
+0.00%
$ 420.25 trillion $ 25,532
Jan 27, 8 AM $ 0.42
+0.00%
$ 420.25 trillion $ 25,815
Jan 27, 7 AM $ 0.42
+0.00%
$ 420.25 trillion $ 26,072
Jan 27, 6 AM $ 0.42
-1.17%
$ 420.25 trillion $ 26,583
Jan 27, 5 AM $ 0.425
+0.00%
$ 424.94 trillion $ 27,313
Jan 27, 4 AM $ 0.425
+0.04%
$ 424.82 trillion $ 27,702
Jan 27, 3 AM $ 0.425
+0.07%
$ 424.74 trillion $ 28,377
Jan 27, 2 AM $ 0.424
+0.05%
$ 424.44 trillion $ 28,819
Jan 27, 1 AM $ 0.424
+0.05%
$ 424.28 trillion $ 29,203
Jan 27, 12 AM $ 0.424
+0.01%
$ 424.03 trillion $ 30,252
Jan 26, 11 PM $ 0.424
+0.04%
$ 423.99 trillion $ 31,627
Jan 26, 10 PM $ 0.424
-0.01%
$ 423.77 trillion $ 31,904
Jan 26, 9 PM $ 0.424
+0.00%
$ 423.7 trillion $ 32,994
Jan 26, 8 PM $ 0.424
+0.08%
$ 423.75 trillion $ 33,038
Jan 26, 7 PM $ 0.423
+0.09%
$ 423.37 trillion $ 34,784
Jan 26, 6 PM $ 0.423
+0.08%
$ 423.12 trillion $ 37,202
Jan 26, 5 PM $ 0.423
+0.07%
$ 423.23 trillion $ 39,567
Jan 26, 4 PM $ 0.423
+0.15%
$ 422.99 trillion $ 38,907
Jan 26, 3 PM $ 0.422
+0.05%
$ 422.42 trillion $ 40,977
Jan 26, 2 PM $ 0.422
+0.10%
$ 422.4 trillion $ 37,795
Jan 26, 1 PM $ 0.422
+0.06%
$ 422.05 trillion $ 35,148
Jan 26, 12 PM $ 0.422
+0.06%
$ 421.93 trillion $ 34,619
Jan 26, 11 AM $ 0.422
+0.08%
$ 421.74 trillion $ 34,265
Jan 26, 10 AM $ 0.422
+0.04%
$ 421.56 trillion $ 34,057
Jan 26, 9 AM $ 0.421
+0.05%
$ 421.41 trillion $ 33,898
Jan 26, 8 AM $ 0.421
+0.09%
$ 421.24 trillion $ 33,971
Jan 26, 7 AM $ 0.421
-0.01%
$ 420.89 trillion $ 33,169
Jan 26, 6 AM $ 0.421
+0.04%
$ 420.93 trillion $ 31,631
Jan 26, 5 AM $ 0.421
+0.01%
$ 420.8 trillion $ 31,579
Jan 26, 4 AM $ 0.421
+0.03%
$ 420.73 trillion $ 30,799
Jan 26, 3 AM $ 0.421
+0.01%
$ 420.53 trillion $ 29,455
Jan 26, 2 AM $ 0.42
+0.02%
$ 420.41 trillion $ 29,071
Jan 26, 1 AM $ 0.42
-0.02%
$ 420.32 trillion $ 28,012
Jan 26, 12 AM $ 0.42
-0.03%
$ 420.17 trillion $ 26,286
Jan 25, 11 PM $ 0.42
+0.00%
$ 420.23 trillion $ 24,863
Jan 25, 10 PM $ 0.42
-0.11%
$ 420.23 trillion $ 23,480
Jan 25, 9 PM $ 0.421
+0.00%
$ 420.68 trillion $ 22,127
Jan 25, 8 PM $ 0.421
+0.00%
$ 420.68 trillion $ 21,062
Jan 25, 7 PM $ 0.421
+0.00%
$ 420.68 trillion $ 19,332