GenieCoin Historical Data

GNC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.247
+0.07%
$ 247.14 trillion $ 24,432
Mar 24, 8 AM $ 0.247
+0.10%
$ 246.98 trillion $ 24,404
Mar 24, 7 AM $ 0.247
+0.04%
$ 246.71 trillion $ 24,970
Mar 24, 6 AM $ 0.247
+0.04%
$ 246.56 trillion $ 24,955
Mar 24, 5 AM $ 0.246
-0.01%
$ 246.48 trillion $ 25,169
Mar 24, 4 AM $ 0.246
+0.11%
$ 246.42 trillion $ 25,389
Mar 24, 3 AM $ 0.246
+0.02%
$ 246.11 trillion $ 25,236
Mar 24, 2 AM $ 0.246
-0.03%
$ 245.97 trillion $ 25,334
Mar 24, 1 AM $ 0.246
+0.00%
$ 245.93 trillion $ 25,663
Mar 24, 12 AM $ 0.246
+0.18%
$ 245.92 trillion $ 25,293
Mar 23, 11 PM $ 0.246
+0.07%
$ 245.71 trillion $ 25,644
Mar 23, 10 PM $ 0.246
+0.00%
$ 245.53 trillion $ 25,817
Mar 23, 9 PM $ 0.245
-0.48%
$ 245.4 trillion $ 26,295
Mar 23, 8 PM $ 0.247
-0.61%
$ 246.86 trillion $ 27,262
Mar 23, 7 PM $ 0.248
-0.55%
$ 248.31 trillion $ 26,025
Mar 23, 6 PM $ 0.25
-0.67%
$ 249.72 trillion $ 27,107
Mar 23, 5 PM $ 0.251
-0.61%
$ 251.3 trillion $ 26,458
Mar 23, 4 PM $ 0.253
-0.68%
$ 252.91 trillion $ 26,045
Mar 23, 3 PM $ 0.255
-0.58%
$ 254.58 trillion $ 24,850
Mar 23, 2 PM $ 0.256
-0.52%
$ 256.4 trillion $ 23,281
Mar 23, 1 PM $ 0.258
-0.60%
$ 258.4 trillion $ 22,106
Mar 23, 12 PM $ 0.26
-0.93%
$ 259.99 trillion $ 20,554
Mar 23, 11 AM $ 0.262
-1.54%
$ 262.42 trillion $ 19,164
Mar 23, 10 AM $ 0.267
+0.02%
$ 266.52 trillion $ 12,610
Mar 23, 9 AM $ 0.272
-1.17%
$ 271.8 trillion $ 13,272
Mar 23, 8 AM $ 0.275
-1.34%
$ 274.98 trillion $ 13,148
Mar 23, 7 AM $ 0.279
-1.17%
$ 278.67 trillion $ 12,622
Mar 23, 6 AM $ 0.283
-0.97%
$ 282.89 trillion $ 11,904
Mar 23, 5 AM $ 0.287
-1.60%
$ 286.6 trillion $ 11,131
Mar 23, 4 AM $ 0.291
-1.03%
$ 291.29 trillion $ 10,895
Mar 23, 3 AM $ 0.294
+0.08%
$ 294.42 trillion $ 11,039
Mar 23, 2 AM $ 0.294
+0.02%
$ 294.23 trillion $ 11,284
Mar 23, 1 AM $ 0.294
+0.05%
$ 294.07 trillion $ 11,259
Mar 23, 12 AM $ 0.294
+0.04%
$ 293.93 trillion $ 11,398
Mar 22, 11 PM $ 0.294
+0.08%
$ 293.64 trillion $ 13,262
Mar 22, 10 PM $ 0.294
+0.05%
$ 293.54 trillion $ 14,209
Mar 22, 9 PM $ 0.293
+0.09%
$ 293.38 trillion $ 13,688
Mar 22, 8 PM $ 0.293
+0.07%
$ 293.07 trillion $ 12,719
Mar 22, 7 PM $ 0.293
+0.04%
$ 292.85 trillion $ 12,734
Mar 22, 6 PM $ 0.293
+0.03%
$ 292.83 trillion $ 12,513
Mar 22, 5 PM $ 0.293
-0.02%
$ 292.69 trillion $ 12,541
Mar 22, 4 PM $ 0.293
-0.29%
$ 293.07 trillion $ 12,611
Mar 22, 3 PM $ 0.294
-0.30%
$ 293.85 trillion $ 12,556
Mar 22, 2 PM $ 0.295
-0.38%
$ 294.72 trillion $ 12,768
Mar 22, 1 PM $ 0.296
-0.30%
$ 295.75 trillion $ 12,918
Mar 22, 12 PM $ 0.297
-0.19%
$ 296.78 trillion $ 12,557
Mar 22, 11 AM $ 0.298
-0.39%
$ 297.64 trillion $ 12,339
Mar 22, 10 AM $ 0.299
-0.51%
$ 299.3 trillion $ 11,769
Mar 22, 9 AM $ 0.301
-0.56%
$ 301.42 trillion $ 11,841
Mar 22, 8 AM $ 0.304
-0.80%
$ 303.64 trillion $ 11,730