GenieCoin Historical Data

GNC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.427
+0.17%
$ 426.67 trillion $ 25,271
Jan 23, 6 PM $ 0.426
+0.05%
$ 425.96 trillion $ 24,492
Jan 23, 5 PM $ 0.426
+0.06%
$ 425.58 trillion $ 23,914
Jan 23, 4 PM $ 0.425
+0.08%
$ 425.28 trillion $ 22,423
Jan 23, 3 PM $ 0.425
+0.12%
$ 424.96 trillion $ 21,763
Jan 23, 2 PM $ 0.425
+0.08%
$ 425.05 trillion $ 22,419
Jan 23, 1 PM $ 0.425
+0.01%
$ 424.64 trillion $ 22,385
Jan 23, 12 PM $ 0.424
+0.01%
$ 424.17 trillion $ 23,346
Jan 23, 11 AM $ 0.424
+0.03%
$ 424.04 trillion $ 23,443
Jan 23, 10 AM $ 0.424
+0.04%
$ 423.72 trillion $ 23,312
Jan 23, 9 AM $ 0.424
+0.02%
$ 423.56 trillion $ 23,426
Jan 23, 8 AM $ 0.423
+0.04%
$ 423.43 trillion $ 23,583
Jan 23, 7 AM $ 0.423
+0.09%
$ 423.38 trillion $ 22,444
Jan 23, 6 AM $ 0.423
+0.00%
$ 422.92 trillion $ 22,019
Jan 23, 5 AM $ 0.423
+0.06%
$ 422.88 trillion $ 21,441
Jan 23, 4 AM $ 0.423
+0.06%
$ 422.78 trillion $ 21,481
Jan 23, 3 AM $ 0.423
+0.04%
$ 422.53 trillion $ 21,195
Jan 23, 2 AM $ 0.422
+0.05%
$ 422.22 trillion $ 21,123
Jan 23, 1 AM $ 0.422
+0.02%
$ 422.02 trillion $ 21,482
Jan 23, 12 AM $ 0.422
+0.16%
$ 422.08 trillion $ 21,652
Jan 22, 11 PM $ 0.422
+0.05%
$ 421.54 trillion $ 21,852
Jan 22, 10 PM $ 0.421
+0.08%
$ 421.17 trillion $ 22,565
Jan 22, 9 PM $ 0.421
+0.00%
$ 420.84 trillion $ 22,762
Jan 22, 8 PM $ 0.421
-0.02%
$ 420.76 trillion $ 23,099
Jan 22, 7 PM $ 0.421
+0.04%
$ 420.82 trillion $ 24,313
Jan 22, 6 PM $ 0.421
+0.08%
$ 420.66 trillion $ 27,489
Jan 22, 5 PM $ 0.42
+0.00%
$ 420.32 trillion $ 27,899
Jan 22, 4 PM $ 0.42
+0.00%
$ 420.32 trillion $ 30,651
Jan 22, 3 PM $ 0.42
+0.00%
$ 420.32 trillion $ 33,186
Jan 22, 2 PM $ 0.42
+0.00%
$ 420.32 trillion $ 33,534
Jan 22, 1 PM $ 0.42
+0.00%
$ 420.32 trillion $ 34,359
Jan 22, 12 PM $ 0.42
+0.00%
$ 420.32 trillion $ 33,994
Jan 22, 11 AM $ 0.42
+0.00%
$ 420.32 trillion $ 36,611
Jan 22, 10 AM $ 0.42
+0.00%
$ 420.32 trillion $ 36,008
Jan 22, 9 AM $ 0.42
+0.00%
$ 420.32 trillion $ 35,561
Jan 22, 8 AM $ 0.42
+0.00%
$ 420.32 trillion $ 35,604
Jan 22, 7 AM $ 0.42
+0.00%
$ 420.32 trillion $ 36,232
Jan 22, 6 AM $ 0.42
-0.64%
$ 420.32 trillion $ 36,551
Jan 22, 5 AM $ 0.423
+0.08%
$ 423.25 trillion $ 36,974
Jan 22, 4 AM $ 0.423
+0.05%
$ 422.92 trillion $ 37,036
Jan 22, 3 AM $ 0.423
-0.01%
$ 422.56 trillion $ 37,405
Jan 22, 2 AM $ 0.423
+0.02%
$ 422.57 trillion $ 37,280
Jan 22, 1 AM $ 0.422
+0.10%
$ 422.37 trillion $ 37,558
Jan 22, 12 AM $ 0.422
+0.03%
$ 422.05 trillion $ 38,211
Jan 21, 11 PM $ 0.422
+0.02%
$ 421.83 trillion $ 38,992
Jan 21, 10 PM $ 0.422
+0.08%
$ 421.86 trillion $ 40,263
Jan 21, 9 PM $ 0.422
+0.06%
$ 421.66 trillion $ 45,712
Jan 21, 8 PM $ 0.422
+0.06%
$ 421.5 trillion $ 42,193
Jan 21, 7 PM $ 0.421
+0.15%
$ 421.34 trillion $ 40,698
Jan 21, 6 PM $ 0.421
+0.02%
$ 420.7 trillion $ 38,722