GenieCoin Historical Data

GNC Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0818
+0.03%
$ 81.77 trillion $ 16,620
May 21, 5 PM $ 0.0817
+0.08%
$ 81.74 trillion $ 16,005
May 21, 4 PM $ 0.0817
-0.03%
$ 81.66 trillion $ 15,363
May 21, 3 PM $ 0.0817
+0.06%
$ 81.67 trillion $ 15,294
May 21, 2 PM $ 0.0816
+0.13%
$ 81.63 trillion $ 15,841
May 21, 1 PM $ 0.0815
+0.11%
$ 81.5 trillion $ 16,398
May 21, 12 PM $ 0.0814
+0.07%
$ 81.4 trillion $ 16,213
May 21, 11 AM $ 0.0814
+0.02%
$ 81.35 trillion $ 16,310
May 21, 10 AM $ 0.0813
+0.14%
$ 81.31 trillion $ 15,438
May 21, 9 AM $ 0.0812
+0.00%
$ 81.22 trillion $ 14,592
May 21, 8 AM $ 0.0812
+0.08%
$ 81.23 trillion $ 14,543
May 21, 7 AM $ 0.0812
+0.04%
$ 81.16 trillion $ 13,942
May 21, 6 AM $ 0.0811
+0.05%
$ 81.11 trillion $ 13,672
May 21, 5 AM $ 0.0811
+0.06%
$ 81.07 trillion $ 13,760
May 21, 4 AM $ 0.081
+0.08%
$ 81 trillion $ 14,398
May 21, 3 AM $ 0.0809
+0.01%
$ 80.94 trillion $ 14,309
May 21, 2 AM $ 0.0809
+0.05%
$ 80.95 trillion $ 14,542
May 21, 1 AM $ 0.0809
+0.10%
$ 80.89 trillion $ 14,795
May 21, 12 AM $ 0.0808
+0.06%
$ 80.81 trillion $ 14,657
May 20, 11 PM $ 0.0808
+0.04%
$ 80.77 trillion $ 14,619
May 20, 10 PM $ 0.0807
+0.05%
$ 80.72 trillion $ 14,684
May 20, 9 PM $ 0.0807
+0.08%
$ 80.69 trillion $ 14,451
May 20, 8 PM $ 0.0806
+0.03%
$ 80.63 trillion $ 14,718
May 20, 7 PM $ 0.0806
+0.03%
$ 80.58 trillion $ 14,473
May 20, 6 PM $ 0.0806
+0.07%
$ 80.59 trillion $ 14,385
May 20, 5 PM $ 0.0805
-0.04%
$ 80.54 trillion $ 14,206
May 20, 4 PM $ 0.0806
-0.05%
$ 80.58 trillion $ 14,324
May 20, 3 PM $ 0.0806
-0.11%
$ 80.61 trillion $ 14,285
May 20, 2 PM $ 0.0806
-0.18%
$ 80.61 trillion $ 13,888
May 20, 1 PM $ 0.0808
+0.07%
$ 80.77 trillion $ 13,911
May 20, 12 PM $ 0.0808
+0.00%
$ 80.77 trillion $ 14,044
May 20, 11 AM $ 0.0808
-0.01%
$ 80.79 trillion $ 13,794
May 20, 10 AM $ 0.0808
-0.05%
$ 80.76 trillion $ 14,104
May 20, 9 AM $ 0.0808
+0.02%
$ 80.81 trillion $ 14,032
May 20, 8 AM $ 0.0808
-0.01%
$ 80.81 trillion $ 14,383
May 20, 7 AM $ 0.0808
-0.05%
$ 80.78 trillion $ 14,979
May 20, 6 AM $ 0.0808
+0.02%
$ 80.77 trillion $ 15,570
May 20, 5 AM $ 0.0808
+0.11%
$ 80.79 trillion $ 15,719
May 20, 4 AM $ 0.0807
+0.04%
$ 80.69 trillion $ 15,276
May 20, 3 AM $ 0.0807
+0.03%
$ 80.66 trillion $ 15,583
May 20, 2 AM $ 0.0806
+0.07%
$ 80.61 trillion $ 15,349
May 20, 1 AM $ 0.0805
+0.01%
$ 80.5 trillion $ 15,428
May 20, 12 AM $ 0.0805
+0.12%
$ 80.49 trillion $ 15,690
May 19, 11 PM $ 0.0804
+0.01%
$ 80.4 trillion $ 15,744
May 19, 10 PM $ 0.0804
+0.04%
$ 80.4 trillion $ 15,667
May 19, 9 PM $ 0.0803
+0.08%
$ 80.35 trillion $ 15,917
May 19, 8 PM $ 0.0803
+0.01%
$ 80.26 trillion $ 16,267
May 19, 7 PM $ 0.0803
+0.23%
$ 80.25 trillion $ 16,741
May 19, 6 PM $ 0.0801
+0.09%
$ 80.12 trillion $ 17,715
May 19, 5 PM $ 0.0801
+0.11%
$ 80.07 trillion $ 18,147