GenieCoin Historical Data

GNC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.304
-0.80%
$ 303.64 trillion $ 11,730
Mar 22, 7 AM $ 0.306
-0.87%
$ 305.96 trillion $ 11,379
Mar 22, 6 AM $ 0.309
-1.08%
$ 308.63 trillion $ 11,286
Mar 22, 5 AM $ 0.312
-0.89%
$ 311.91 trillion $ 11,403
Mar 22, 4 AM $ 0.315
+0.01%
$ 314.74 trillion $ 11,809
Mar 22, 3 AM $ 0.315
+0.04%
$ 314.74 trillion $ 11,596
Mar 22, 2 AM $ 0.315
+0.06%
$ 314.62 trillion $ 11,190
Mar 22, 1 AM $ 0.315
+0.07%
$ 314.53 trillion $ 10,727
Mar 22, 12 AM $ 0.314
+0.03%
$ 314.38 trillion $ 10,323
Mar 21, 11 PM $ 0.314
-0.43%
$ 314.2 trillion $ 8,067
Mar 21, 10 PM $ 0.316
-0.63%
$ 315.54 trillion $ 6,877
Mar 21, 9 PM $ 0.318
-0.79%
$ 317.54 trillion $ 7,092
Mar 21, 8 PM $ 0.32
-0.67%
$ 319.85 trillion $ 7,451
Mar 21, 7 PM $ 0.322
-0.69%
$ 321.92 trillion $ 7,565
Mar 21, 6 PM $ 0.324
-0.78%
$ 324.18 trillion $ 7,833
Mar 21, 5 PM $ 0.327
-0.76%
$ 326.79 trillion $ 8,294
Mar 21, 4 PM $ 0.329
-0.49%
$ 329.24 trillion $ 8,543
Mar 21, 3 PM $ 0.331
-0.55%
$ 330.89 trillion $ 8,858
Mar 21, 2 PM $ 0.333
-0.44%
$ 333.41 trillion $ 9,605
Mar 21, 1 PM $ 0.335
-0.34%
$ 335.31 trillion $ 10,407
Mar 21, 12 PM $ 0.337
-0.45%
$ 336.98 trillion $ 11,215
Mar 21, 11 AM $ 0.339
-0.11%
$ 338.51 trillion $ 11,409
Mar 21, 10 AM $ 0.339
+0.09%
$ 338.82 trillion $ 11,734
Mar 21, 9 AM $ 0.339
+0.00%
$ 338.57 trillion $ 11,882
Mar 21, 8 AM $ 0.338
+0.02%
$ 338.37 trillion $ 12,525
Mar 21, 7 AM $ 0.338
+0.00%
$ 338.25 trillion $ 13,273
Mar 21, 6 AM $ 0.338
+0.03%
$ 338.14 trillion $ 13,823
Mar 21, 5 AM $ 0.338
+0.13%
$ 338.17 trillion $ 13,598
Mar 21, 4 AM $ 0.338
+0.09%
$ 337.83 trillion $ 13,391
Mar 21, 3 AM $ 0.337
+0.02%
$ 337.35 trillion $ 13,664
Mar 21, 2 AM $ 0.337
+0.04%
$ 337.37 trillion $ 13,986
Mar 21, 1 AM $ 0.337
+0.02%
$ 337.17 trillion $ 14,156
Mar 21, 12 AM $ 0.337
+0.00%
$ 337.2 trillion $ 14,519
Mar 20, 11 PM $ 0.337
+0.06%
$ 337.15 trillion $ 14,823
Mar 20, 10 PM $ 0.337
-0.02%
$ 336.99 trillion $ 14,832
Mar 20, 9 PM $ 0.337
+0.00%
$ 336.95 trillion $ 14,781
Mar 20, 8 PM $ 0.337
+0.01%
$ 336.92 trillion $ 14,729
Mar 20, 7 PM $ 0.337
+0.08%
$ 336.8 trillion $ 14,640
Mar 20, 6 PM $ 0.337
+0.06%
$ 336.5 trillion $ 15,445
Mar 20, 5 PM $ 0.336
+0.08%
$ 336.38 trillion $ 15,155
Mar 20, 4 PM $ 0.336
+0.00%
$ 336.17 trillion $ 15,298
Mar 20, 3 PM $ 0.336
+0.06%
$ 336.19 trillion $ 15,722
Mar 20, 2 PM $ 0.336
+0.05%
$ 336.11 trillion $ 16,494
Mar 20, 1 PM $ 0.336
+0.08%
$ 335.94 trillion $ 16,461
Mar 20, 12 PM $ 0.336
+0.04%
$ 335.78 trillion $ 17,537
Mar 20, 11 AM $ 0.336
+0.08%
$ 335.75 trillion $ 18,272
Mar 20, 10 AM $ 0.335
+0.07%
$ 335.44 trillion $ 18,152
Mar 20, 9 AM $ 0.335
+0.00%
$ 335.22 trillion $ 18,158
Mar 20, 8 AM $ 0.335
+0.05%
$ 335.23 trillion $ 18,354
Mar 20, 7 AM $ 0.335
-2.73%
$ 335.06 trillion $ 18,103