GenieCoin Historical Data

GNC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0787
-0.01%
$ 78.74 trillion $ 7,614
May 17, 2 PM $ 0.0787
-0.04%
$ 78.73 trillion $ 7,809
May 17, 1 PM $ 0.0788
-0.03%
$ 78.75 trillion $ 8,099
May 17, 12 PM $ 0.0788
-0.06%
$ 78.79 trillion $ 8,233
May 17, 11 AM $ 0.0788
-0.03%
$ 78.8 trillion $ 8,684
May 17, 10 AM $ 0.0788
-0.04%
$ 78.82 trillion $ 8,773
May 17, 9 AM $ 0.0789
+0.05%
$ 78.88 trillion $ 9,580
May 17, 8 AM $ 0.0789
-0.09%
$ 78.87 trillion $ 10,757
May 17, 7 AM $ 0.0789
-0.13%
$ 78.94 trillion $ 11,270
May 17, 6 AM $ 0.0791
-0.12%
$ 79.06 trillion $ 12,801
May 17, 5 AM $ 0.0791
-0.08%
$ 79.14 trillion $ 14,388
May 17, 4 AM $ 0.0792
-0.11%
$ 79.21 trillion $ 13,114
May 17, 3 AM $ 0.0792
+0.01%
$ 79.25 trillion $ 13,223
May 17, 2 AM $ 0.0793
+0.02%
$ 79.26 trillion $ 13,139
May 17, 1 AM $ 0.0792
+0.05%
$ 79.24 trillion $ 13,159
May 17, 12 AM $ 0.0792
+0.07%
$ 79.18 trillion $ 12,777
May 16, 11 PM $ 0.0792
+0.07%
$ 79.17 trillion $ 12,659
May 16, 10 PM $ 0.0791
+0.04%
$ 79.12 trillion $ 12,944
May 16, 9 PM $ 0.0791
+0.04%
$ 79.1 trillion $ 13,113
May 16, 8 PM $ 0.0791
-0.03%
$ 79.06 trillion $ 13,493
May 16, 7 PM $ 0.0791
-0.07%
$ 79.08 trillion $ 13,629
May 16, 6 PM $ 0.0791
+0.00%
$ 79.12 trillion $ 13,789
May 16, 5 PM $ 0.0791
-0.11%
$ 79.09 trillion $ 13,976
May 16, 4 PM $ 0.0792
-0.14%
$ 79.16 trillion $ 14,397
May 16, 3 PM $ 0.0793
-0.10%
$ 79.25 trillion $ 14,639
May 16, 2 PM $ 0.0793
+0.01%
$ 79.33 trillion $ 14,902
May 16, 1 PM $ 0.0793
-0.02%
$ 79.35 trillion $ 16,591
May 16, 12 PM $ 0.0794
+0.00%
$ 79.38 trillion $ 19,525
May 16, 11 AM $ 0.0794
-0.02%
$ 79.37 trillion $ 19,541
May 16, 10 AM $ 0.0794
-0.04%
$ 79.37 trillion $ 19,300
May 16, 9 AM $ 0.0794
-0.03%
$ 79.4 trillion $ 18,428
May 16, 8 AM $ 0.0794
+0.07%
$ 79.42 trillion $ 17,329
May 16, 7 AM $ 0.0794
+0.01%
$ 79.37 trillion $ 17,564
May 16, 6 AM $ 0.0793
+0.02%
$ 79.32 trillion $ 16,917
May 16, 5 AM $ 0.0793
+0.00%
$ 79.31 trillion $ 17,181
May 16, 4 AM $ 0.0793
+0.00%
$ 79.3 trillion $ 18,299
May 16, 3 AM $ 0.0793
-0.02%
$ 79.28 trillion $ 18,416
May 16, 2 AM $ 0.0793
+0.06%
$ 79.27 trillion $ 18,638
May 16, 1 AM $ 0.0792
+0.05%
$ 79.17 trillion $ 19,716
May 16, 12 AM $ 0.0792
+0.06%
$ 79.15 trillion $ 19,945
May 15, 11 PM $ 0.0791
+0.07%
$ 79.12 trillion $ 20,449
May 15, 10 PM $ 0.0791
+0.07%
$ 79.05 trillion $ 20,614
May 15, 9 PM $ 0.079
+0.02%
$ 78.98 trillion $ 20,434
May 15, 8 PM $ 0.079
+0.08%
$ 78.98 trillion $ 20,223
May 15, 7 PM $ 0.0789
+0.02%
$ 78.91 trillion $ 20,852
May 15, 6 PM $ 0.0789
-0.02%
$ 78.87 trillion $ 20,997
May 15, 5 PM $ 0.0788
+0.02%
$ 78.83 trillion $ 21,431
May 15, 4 PM $ 0.0788
+0.10%
$ 78.82 trillion $ 23,012
May 15, 3 PM $ 0.0788
+0.10%
$ 78.77 trillion $ 25,122
May 15, 2 PM $ 0.0787
+0.11%
$ 78.7 trillion $ 26,637