GenieCoin Historical Data

GNC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.412
+0.10%
$ 412.41 trillion $ 18,933
Mar 16, 5 AM $ 0.412
-0.04%
$ 412.01 trillion $ 18,276
Mar 16, 4 AM $ 0.412
+0.12%
$ 412.2 trillion $ 17,284
Mar 16, 3 AM $ 0.412
+0.07%
$ 411.7 trillion $ 15,452
Mar 16, 2 AM $ 0.411
+0.00%
$ 411.4 trillion $ 12,485
Mar 16, 1 AM $ 0.411
+0.12%
$ 411.39 trillion $ 12,752
Mar 16, 12 AM $ 0.411
+0.02%
$ 410.92 trillion $ 12,494
Mar 15, 11 PM $ 0.411
-0.02%
$ 410.82 trillion $ 12,035
Mar 15, 10 PM $ 0.411
+0.10%
$ 410.91 trillion $ 11,050
Mar 15, 9 PM $ 0.41
-0.11%
$ 410.48 trillion $ 9,405
Mar 15, 8 PM $ 0.411
-0.08%
$ 410.92 trillion $ 9,116
Mar 15, 7 PM $ 0.411
-0.16%
$ 411.24 trillion $ 8,928
Mar 15, 6 PM $ 0.412
-0.07%
$ 411.89 trillion $ 8,737
Mar 15, 5 PM $ 0.412
-0.15%
$ 412.16 trillion $ 8,514
Mar 15, 4 PM $ 0.413
-0.17%
$ 412.78 trillion $ 8,175
Mar 15, 3 PM $ 0.413
-0.18%
$ 413.49 trillion $ 8,194
Mar 15, 2 PM $ 0.414
-0.20%
$ 414.26 trillion $ 8,538
Mar 15, 1 PM $ 0.415
-0.07%
$ 415.1 trillion $ 8,412
Mar 15, 12 PM $ 0.415
-0.19%
$ 415.38 trillion $ 7,818
Mar 15, 11 AM $ 0.416
-0.32%
$ 416.17 trillion $ 7,893
Mar 15, 10 AM $ 0.418
-0.37%
$ 417.51 trillion $ 8,018
Mar 15, 9 AM $ 0.419
-0.15%
$ 419.07 trillion $ 8,082
Mar 15, 8 AM $ 0.42
+0.00%
$ 419.68 trillion $ 8,048
Mar 15, 7 AM $ 0.42
+0.00%
$ 419.68 trillion $ 8,239
Mar 15, 6 AM $ 0.42
+0.00%
$ 419.68 trillion $ 8,529
Mar 15, 5 AM $ 0.42
+0.00%
$ 419.68 trillion $ 8,775
Mar 15, 4 AM $ 0.42
+0.00%
$ 419.68 trillion $ 8,599
Mar 15, 3 AM $ 0.42
+0.00%
$ 419.68 trillion $ 8,769
Mar 15, 2 AM $ 0.42
+0.00%
$ 419.68 trillion $ 8,899
Mar 15, 1 AM $ 0.42
+0.03%
$ 419.68 trillion $ 8,637
Mar 15, 12 AM $ 0.419
+0.05%
$ 419.46 trillion $ 8,976
Mar 14, 11 PM $ 0.419
+0.00%
$ 419.27 trillion $ 9,221
Mar 14, 10 PM $ 0.419
-0.06%
$ 419.26 trillion $ 9,338
Mar 14, 9 PM $ 0.419
+0.02%
$ 419.5 trillion $ 9,980
Mar 14, 8 PM $ 0.419
-0.04%
$ 419.39 trillion $ 10,140
Mar 14, 7 PM $ 0.42
+0.04%
$ 419.57 trillion $ 10,399
Mar 14, 6 PM $ 0.419
-0.02%
$ 419.42 trillion $ 10,912
Mar 14, 5 PM $ 0.419
+0.01%
$ 419.49 trillion $ 11,634
Mar 14, 4 PM $ 0.419
+0.01%
$ 419.45 trillion $ 12,784
Mar 14, 3 PM $ 0.42
+0.01%
$ 419.59 trillion $ 14,476
Mar 14, 2 PM $ 0.42
-0.03%
$ 419.57 trillion $ 16,529
Mar 14, 1 PM $ 0.42
-0.01%
$ 419.67 trillion $ 19,931
Mar 14, 12 PM $ 0.42
+0.03%
$ 419.71 trillion $ 22,448
Mar 14, 11 AM $ 0.42
+0.00%
$ 419.57 trillion $ 23,060
Mar 14, 10 AM $ 0.42
-0.01%
$ 419.58 trillion $ 23,421
Mar 14, 9 AM $ 0.42
+0.00%
$ 419.61 trillion $ 24,228
Mar 14, 8 AM $ 0.42
+0.00%
$ 419.61 trillion $ 24,476
Mar 14, 7 AM $ 0.42
+0.00%
$ 419.61 trillion $ 25,308
Mar 14, 6 AM $ 0.42
+0.00%
$ 419.61 trillion $ 25,701
Mar 14, 5 AM $ 0.42
+0.00%
$ 419.61 trillion $ 26,032