GenieCoin Historical Data

GNC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.426
+0.06%
$ 425.62 trillion $ 10,689
Jan 17, 5 PM $ 0.425
+0.04%
$ 425.13 trillion $ 11,311
Jan 17, 4 PM $ 0.425
+0.04%
$ 424.86 trillion $ 11,908
Jan 17, 3 PM $ 0.425
+0.04%
$ 424.65 trillion $ 12,358
Jan 17, 2 PM $ 0.424
+0.14%
$ 424.32 trillion $ 14,214
Jan 17, 1 PM $ 0.424
+0.07%
$ 423.85 trillion $ 14,706
Jan 17, 12 PM $ 0.424
+0.03%
$ 423.54 trillion $ 15,058
Jan 17, 11 AM $ 0.423
+0.03%
$ 423.37 trillion $ 15,014
Jan 17, 10 AM $ 0.423
+0.05%
$ 423.27 trillion $ 15,158
Jan 17, 9 AM $ 0.423
+0.08%
$ 423.09 trillion $ 15,770
Jan 17, 8 AM $ 0.423
+0.02%
$ 422.74 trillion $ 15,722
Jan 17, 7 AM $ 0.423
-0.05%
$ 422.55 trillion $ 16,085
Jan 17, 6 AM $ 0.423
-0.01%
$ 422.51 trillion $ 16,471
Jan 17, 5 AM $ 0.422
+0.01%
$ 422.16 trillion $ 17,341
Jan 17, 4 AM $ 0.422
+0.03%
$ 422.02 trillion $ 18,243
Jan 17, 3 AM $ 0.422
+0.06%
$ 421.65 trillion $ 19,070
Jan 17, 2 AM $ 0.422
+0.09%
$ 421.67 trillion $ 19,496
Jan 17, 1 AM $ 0.421
+0.06%
$ 421.01 trillion $ 19,920
Jan 17, 12 AM $ 0.421
-0.06%
$ 420.68 trillion $ 20,059
Jan 16, 11 PM $ 0.421
+0.00%
$ 420.62 trillion $ 20,287
Jan 16, 10 PM $ 0.421
+0.02%
$ 420.61 trillion $ 20,539
Jan 16, 9 PM $ 0.421
+0.00%
$ 420.51 trillion $ 20,764
Jan 16, 8 PM $ 0.421
+0.00%
$ 420.51 trillion $ 20,467
Jan 16, 7 PM $ 0.421
+0.00%
$ 420.51 trillion $ 20,929
Jan 16, 6 PM $ 0.421
+0.00%
$ 420.51 trillion $ 22,558
Jan 16, 5 PM $ 0.421
+0.00%
$ 420.51 trillion $ 24,216
Jan 16, 4 PM $ 0.421
+0.00%
$ 420.51 trillion $ 26,425
Jan 16, 3 PM $ 0.421
+0.04%
$ 420.51 trillion $ 27,624
Jan 16, 2 PM $ 0.421
-0.48%
$ 420.5 trillion $ 27,479
Jan 16, 1 PM $ 0.422
-0.46%
$ 422.31 trillion $ 29,333
Jan 16, 12 PM $ 0.425
-0.34%
$ 424.74 trillion $ 29,555
Jan 16, 11 AM $ 0.427
-0.48%
$ 426.9 trillion $ 29,899
Jan 16, 10 AM $ 0.43
+2.22%
$ 429.69 trillion $ 30,638
Jan 16, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 30,743
Jan 16, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,082
Jan 16, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,699
Jan 16, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,014
Jan 16, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,721
Jan 16, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,409
Jan 16, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 32,203
Jan 16, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,235
Jan 16, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 33,447
Jan 16, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 34,543
Jan 15, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 35,322
Jan 15, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 35,772
Jan 15, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 36,566
Jan 15, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 36,690
Jan 15, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 37,584
Jan 15, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 38,451
Jan 15, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 37,870