GenieCoin Historical Data

GNC Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0787
+0.11%
$ 78.7 trillion $ 26,637
May 15, 1 PM $ 0.0786
+0.01%
$ 78.62 trillion $ 25,760
May 15, 12 PM $ 0.0786
-0.05%
$ 78.57 trillion $ 23,408
May 15, 11 AM $ 0.0786
-0.01%
$ 78.62 trillion $ 23,415
May 15, 10 AM $ 0.0786
+0.03%
$ 78.57 trillion $ 23,418
May 15, 9 AM $ 0.0785
+0.09%
$ 78.49 trillion $ 23,684
May 15, 8 AM $ 0.0784
+0.05%
$ 78.43 trillion $ 23,712
May 15, 7 AM $ 0.0784
+0.03%
$ 78.42 trillion $ 24,000
May 15, 6 AM $ 0.0784
+0.08%
$ 78.42 trillion $ 23,316
May 15, 5 AM $ 0.0784
+0.03%
$ 78.36 trillion $ 22,949
May 15, 4 AM $ 0.0783
+0.06%
$ 78.35 trillion $ 22,545
May 15, 3 AM $ 0.0783
+0.07%
$ 78.3 trillion $ 22,718
May 15, 2 AM $ 0.0782
+0.07%
$ 78.23 trillion $ 22,581
May 15, 1 AM $ 0.0782
+0.06%
$ 78.2 trillion $ 22,673
May 15, 12 AM $ 0.0781
+0.07%
$ 78.13 trillion $ 22,409
May 14, 11 PM $ 0.0781
+0.02%
$ 78.08 trillion $ 22,105
May 14, 10 PM $ 0.078
+0.02%
$ 78.05 trillion $ 21,688
May 14, 9 PM $ 0.0781
+0.07%
$ 78.07 trillion $ 21,895
May 14, 8 PM $ 0.078
+0.10%
$ 78.01 trillion $ 21,960
May 14, 7 PM $ 0.0779
+0.08%
$ 77.93 trillion $ 21,815
May 14, 6 PM $ 0.0778
+0.06%
$ 77.84 trillion $ 21,317
May 14, 5 PM $ 0.0778
-0.03%
$ 77.8 trillion $ 21,156
May 14, 4 PM $ 0.0778
+0.02%
$ 77.84 trillion $ 19,290
May 14, 3 PM $ 0.0778
-0.09%
$ 77.84 trillion $ 18,611
May 14, 2 PM $ 0.0779
-0.11%
$ 77.88 trillion $ 18,079
May 14, 1 PM $ 0.0779
-0.05%
$ 77.91 trillion $ 17,433
May 14, 12 PM $ 0.078
-0.01%
$ 77.97 trillion $ 18,033
May 14, 11 AM $ 0.078
-0.03%
$ 78.02 trillion $ 18,525
May 14, 10 AM $ 0.078
-0.06%
$ 78.02 trillion $ 18,885
May 14, 9 AM $ 0.0781
+0.01%
$ 78.07 trillion $ 19,017
May 14, 8 AM $ 0.0781
+0.02%
$ 78.09 trillion $ 19,265
May 14, 7 AM $ 0.0781
+0.06%
$ 78.06 trillion $ 19,158
May 14, 6 AM $ 0.078
+0.06%
$ 78.01 trillion $ 19,158
May 14, 5 AM $ 0.078
+0.02%
$ 77.98 trillion $ 18,779
May 14, 4 AM $ 0.078
-0.10%
$ 77.95 trillion $ 18,234
May 14, 3 AM $ 0.078
-0.15%
$ 78.04 trillion $ 18,219
May 14, 2 AM $ 0.0781
-0.15%
$ 78.14 trillion $ 17,812
May 14, 1 AM $ 0.0783
-0.15%
$ 78.27 trillion $ 17,503
May 14, 12 AM $ 0.0784
-0.04%
$ 78.39 trillion $ 17,643
May 13, 11 PM $ 0.0785
-0.09%
$ 78.45 trillion $ 17,665
May 13, 10 PM $ 0.0785
-0.10%
$ 78.53 trillion $ 17,719
May 13, 9 PM $ 0.0786
-0.22%
$ 78.63 trillion $ 17,938
May 13, 8 PM $ 0.0788
-0.11%
$ 78.81 trillion $ 17,916
May 13, 7 PM $ 0.0788
-0.17%
$ 78.85 trillion $ 18,587
May 13, 6 PM $ 0.079
-0.06%
$ 79.03 trillion $ 18,866
May 13, 5 PM $ 0.0791
-0.06%
$ 79.08 trillion $ 18,694
May 13, 4 PM $ 0.0791
-0.04%
$ 79.13 trillion $ 18,750
May 13, 3 PM $ 0.0791
-0.02%
$ 79.13 trillion $ 18,599
May 13, 2 PM $ 0.0791
-0.05%
$ 79.13 trillion $ 18,559
May 13, 1 PM $ 0.0792
-0.10%
$ 79.15 trillion $ 19,216