GenieCoin Historical Data

GNC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 38,451
Jan 15, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 37,870
Jan 15, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 39,066
Jan 15, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 40,607
Jan 15, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 41,867
Jan 15, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,151
Jan 15, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,210
Jan 15, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,409
Jan 15, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,342
Jan 15, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,040
Jan 15, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,396
Jan 15, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,938
Jan 15, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,103
Jan 15, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,214
Jan 15, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,200
Jan 15, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 45,141
Jan 15, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,305
Jan 15, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 44,342
Jan 15, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 45,244
Jan 14, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 44,907
Jan 14, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 47,570
Jan 14, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 52,843
Jan 14, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 53,382
Jan 14, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 53,604
Jan 14, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 51,685
Jan 14, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 50,208
Jan 14, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 48,163
Jan 14, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 46,865
Jan 14, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,841
Jan 14, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 42,551
Jan 14, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 43,694
Jan 14, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,688
Jan 14, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,026
Jan 14, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,623
Jan 14, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,684
Jan 14, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 43,559
Jan 14, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,440
Jan 14, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,607
Jan 14, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 42,458
Jan 14, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 41,532
Jan 14, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 41,012
Jan 14, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 40,302
Jan 14, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 39,405
Jan 13, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 38,516
Jan 13, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 36,368
Jan 13, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 30,212
Jan 13, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 28,894
Jan 13, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,066
Jan 13, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 26,877
Jan 13, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,416