GenieCoin Historical Data

GNC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,416
Jan 13, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 28,033
Jan 13, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,072
Jan 13, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 26,789
Jan 13, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 26,649
Jan 13, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 24,950
Jan 13, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,708
Jan 13, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,975
Jan 13, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,658
Jan 13, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,467
Jan 13, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 25,446
Jan 13, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 25,216
Jan 13, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,937
Jan 13, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 23,705
Jan 13, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 23,824
Jan 13, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,752
Jan 13, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 26,282
Jan 13, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 27,278
Jan 12, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,890
Jan 12, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 28,896
Jan 12, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 28,688
Jan 12, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 28,286
Jan 12, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 28,310
Jan 12, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,836
Jan 12, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 27,462
Jan 12, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,429
Jan 12, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 24,201
Jan 12, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 23,476
Jan 12, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 21,281
Jan 12, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 20,928
Jan 12, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 21,001
Jan 12, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 20,495
Jan 12, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 20,442
Jan 12, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 19,848
Jan 12, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 17,978
Jan 12, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 17,379
Jan 12, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 17,158
Jan 12, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 16,585
Jan 12, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 16,163
Jan 12, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 14,808
Jan 12, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 13,179
Jan 12, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 11,462
Jan 11, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 10,619
Jan 11, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 9,547
Jan 11, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 9,498
Jan 11, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 9,335
Jan 11, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 8,569
Jan 11, 6 PM $ 0.42
+0.00%
$ 420.35 trillion $ 8,431
Jan 11, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 8,491
Jan 11, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 8,261