GenieCoin Historical Data

GNC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,676
Mar 12, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,749
Mar 12, 2 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,052
Mar 12, 1 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,105
Mar 12, 12 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,025
Mar 11, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,378
Mar 11, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,497
Mar 11, 9 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,391
Mar 11, 8 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,394
Mar 11, 7 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,395
Mar 11, 6 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,677
Mar 11, 5 PM $ 0.494
+0.00%
$ 494.01 trillion $ 21,419
Mar 11, 4 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,867
Mar 11, 3 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,964
Mar 11, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 21,449
Mar 11, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 22,207
Mar 11, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 21,260
Mar 11, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,906
Mar 11, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,985
Mar 11, 9 AM $ 0.494
+0.00%
$ 494.01 trillion $ 21,566
Mar 11, 8 AM $ 0.494
+0.00%
$ 494.01 trillion $ 22,072
Mar 11, 7 AM $ 0.494
+0.00%
$ 494.01 trillion $ 22,734
Mar 11, 6 AM $ 0.494
+0.00%
$ 494.01 trillion $ 23,503
Mar 11, 5 AM $ 0.494
+0.00%
$ 494.01 trillion $ 23,938
Mar 11, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 23,876
Mar 11, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,250
Mar 11, 2 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,438
Mar 11, 1 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,204
Mar 11, 12 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,417
Mar 10, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,410
Mar 10, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,886
Mar 10, 9 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,968
Mar 10, 8 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,015
Mar 10, 7 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,133
Mar 10, 6 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,795
Mar 10, 5 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,906
Mar 10, 4 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,946
Mar 10, 3 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,328
Mar 10, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,177
Mar 10, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,640
Mar 10, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,845
Mar 10, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,177
Mar 10, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,913
Mar 10, 9 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,829
Mar 10, 8 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,001
Mar 10, 7 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,062
Mar 10, 6 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,238
Mar 10, 5 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,629
Mar 10, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,096
Mar 10, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,859