GenieCoin Historical Data

GNC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,096
Mar 10, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,859
Mar 10, 2 AM $ 0.494
+0.00%
$ 494.01 trillion $ 25,543
Mar 10, 1 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,528
Mar 10, 12 AM $ 0.494
+0.00%
$ 494.01 trillion $ 24,834
Mar 9, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,721
Mar 9, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,939
Mar 9, 9 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,939
Mar 9, 8 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,069
Mar 9, 7 PM $ 0.494
+0.00%
$ 494.01 trillion $ 26,074
Mar 9, 6 PM $ 0.494
+0.00%
$ 494.01 trillion $ 25,473
Mar 9, 5 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,831
Mar 9, 4 PM $ 0.494
+0.00%
$ 494.01 trillion $ 24,357
Mar 9, 3 PM $ 0.494
+0.00%
$ 494.01 trillion $ 23,937
Mar 9, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 23,021
Mar 9, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 21,570
Mar 9, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 20,641
Mar 9, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,948
Mar 9, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,985
Mar 9, 9 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,947
Mar 9, 8 AM $ 0.494
+0.00%
$ 494.01 trillion $ 20,375
Mar 9, 7 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,291
Mar 9, 6 AM $ 0.494
+0.00%
$ 494.01 trillion $ 19,150
Mar 9, 5 AM $ 0.494
+0.00%
$ 494.01 trillion $ 18,869
Mar 9, 4 AM $ 0.494
+0.00%
$ 494.01 trillion $ 17,859
Mar 9, 3 AM $ 0.494
+0.00%
$ 494.01 trillion $ 18,305
Mar 9, 2 AM $ 0.494
+0.00%
$ 494.01 trillion $ 17,196
Mar 9, 1 AM $ 0.494
+0.00%
$ 494.01 trillion $ 17,644
Mar 9, 12 AM $ 0.494
+0.00%
$ 494.01 trillion $ 16,695
Mar 8, 11 PM $ 0.494
+0.00%
$ 494.01 trillion $ 16,224
Mar 8, 10 PM $ 0.494
+0.00%
$ 494.01 trillion $ 15,980
Mar 8, 9 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,879
Mar 8, 8 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,817
Mar 8, 7 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,413
Mar 8, 6 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,598
Mar 8, 5 PM $ 0.494
+0.00%
$ 494.01 trillion $ 14,005
Mar 8, 4 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,804
Mar 8, 3 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,538
Mar 8, 2 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,605
Mar 8, 1 PM $ 0.494
+0.00%
$ 494.01 trillion $ 13,332
Mar 8, 12 PM $ 0.494
+0.00%
$ 494.01 trillion $ 12,729
Mar 8, 11 AM $ 0.494
+0.00%
$ 494.01 trillion $ 11,872
Mar 8, 10 AM $ 0.494
+0.00%
$ 494.01 trillion $ 11,702
Mar 8, 9 AM $ 0.494
-0.04%
$ 493.72 trillion $ 10,930
Mar 8, 8 AM $ 0.494
-0.01%
$ 493.89 trillion $ 10,533
Mar 8, 7 AM $ 0.494
+0.03%
$ 493.94 trillion $ 10,460
Mar 8, 6 AM $ 0.494
+0.00%
$ 493.81 trillion $ 10,708
Mar 8, 5 AM $ 0.494
-0.01%
$ 493.84 trillion $ 10,974
Mar 8, 4 AM $ 0.494
+0.09%
$ 494.12 trillion $ 10,933
Mar 8, 3 AM $ 0.494
+0.07%
$ 493.66 trillion $ 10,437