GenieCoin Historical Data

GNC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 8,491
Jan 11, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 8,261
Jan 11, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 7,297
Jan 11, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 6,498
Jan 11, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 6,346
Jan 11, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 6,052
Jan 11, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 5,979
Jan 11, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,061
Jan 11, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,081
Jan 11, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,134
Jan 11, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,300
Jan 11, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,443
Jan 11, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,334
Jan 11, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,505
Jan 11, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,594
Jan 11, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,610
Jan 11, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,686
Jan 11, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 6,794
Jan 10, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 6,833
Jan 10, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 6,916
Jan 10, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 7,471
Jan 10, 8 PM $ 0.42
+0.00%
$ 420.35 trillion $ 7,779
Jan 10, 7 PM $ 0.42
+0.00%
$ 420.35 trillion $ 8,196
Jan 10, 6 PM $ 0.42
+0.28%
$ 420.35 trillion $ 9,036
Jan 10, 5 PM $ 0.419
-0.02%
$ 419.2 trillion $ 9,807
Jan 10, 4 PM $ 0.419
-0.26%
$ 419.28 trillion $ 10,682
Jan 10, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 11,808
Jan 10, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 16,351
Jan 10, 1 PM $ 0.42
+0.00%
$ 420.35 trillion $ 17,319
Jan 10, 12 PM $ 0.42
+0.00%
$ 420.35 trillion $ 18,300
Jan 10, 11 AM $ 0.42
+0.00%
$ 420.35 trillion $ 19,219
Jan 10, 10 AM $ 0.42
+0.00%
$ 420.35 trillion $ 19,722
Jan 10, 9 AM $ 0.42
+0.00%
$ 420.35 trillion $ 19,997
Jan 10, 8 AM $ 0.42
+0.00%
$ 420.35 trillion $ 20,392
Jan 10, 7 AM $ 0.42
+0.00%
$ 420.35 trillion $ 21,456
Jan 10, 6 AM $ 0.42
+0.00%
$ 420.35 trillion $ 22,209
Jan 10, 5 AM $ 0.42
+0.00%
$ 420.35 trillion $ 22,164
Jan 10, 4 AM $ 0.42
+0.00%
$ 420.35 trillion $ 22,424
Jan 10, 3 AM $ 0.42
+0.00%
$ 420.35 trillion $ 22,141
Jan 10, 2 AM $ 0.42
+0.00%
$ 420.35 trillion $ 22,758
Jan 10, 1 AM $ 0.42
+0.00%
$ 420.35 trillion $ 23,378
Jan 10, 12 AM $ 0.42
+0.00%
$ 420.35 trillion $ 24,546
Jan 9, 11 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,301
Jan 9, 10 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,205
Jan 9, 9 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,594
Jan 9, 8 PM $ 0.42
+0.01%
$ 420.35 trillion $ 25,340
Jan 9, 7 PM $ 0.42
+0.00%
$ 420.3 trillion $ 25,778
Jan 9, 6 PM $ 0.42
-0.01%
$ 420.3 trillion $ 25,285
Jan 9, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,100
Jan 9, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,955