GenieCoin Historical Data

GNC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,100
Jan 9, 4 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,955
Jan 9, 3 PM $ 0.42
+0.00%
$ 420.35 trillion $ 25,608
Jan 9, 2 PM $ 0.42
+0.00%
$ 420.35 trillion $ 23,273
Jan 9, 1 PM $ 0.42
+0.01%
$ 420.35 trillion $ 25,116
Jan 9, 12 PM $ 0.42
+0.04%
$ 420.31 trillion $ 24,302
Jan 9, 11 AM $ 0.42
-0.13%
$ 420.14 trillion $ 24,911
Jan 9, 10 AM $ 0.421
+0.00%
$ 420.69 trillion $ 25,075
Jan 9, 9 AM $ 0.421
+0.00%
$ 420.69 trillion $ 26,147
Jan 9, 8 AM $ 0.421
-0.24%
$ 420.69 trillion $ 26,063
Jan 9, 7 AM $ 0.422
-0.65%
$ 422.43 trillion $ 25,272
Jan 9, 6 AM $ 0.425
-0.64%
$ 425.22 trillion $ 26,870
Jan 9, 5 AM $ 0.428
-0.91%
$ 427.75 trillion $ 28,220
Jan 9, 4 AM $ 0.433
-0.67%
$ 432.66 trillion $ 28,622
Jan 9, 3 AM $ 0.436
-0.31%
$ 436.42 trillion $ 28,487
Jan 9, 2 AM $ 0.437
+0.05%
$ 437.48 trillion $ 28,759
Jan 9, 1 AM $ 0.437
+0.09%
$ 437.31 trillion $ 29,091
Jan 9, 12 AM $ 0.437
+0.04%
$ 436.95 trillion $ 27,722
Jan 8, 11 PM $ 0.437
+0.04%
$ 436.86 trillion $ 28,246
Jan 8, 10 PM $ 0.437
+0.05%
$ 436.67 trillion $ 28,823
Jan 8, 9 PM $ 0.437
+0.07%
$ 436.54 trillion $ 29,012
Jan 8, 8 PM $ 0.436
+0.07%
$ 436.16 trillion $ 28,674
Jan 8, 7 PM $ 0.436
+0.18%
$ 435.91 trillion $ 28,519
Jan 8, 6 PM $ 0.435
+0.14%
$ 435.4 trillion $ 29,434
Jan 8, 5 PM $ 0.435
+0.09%
$ 434.8 trillion $ 29,985
Jan 8, 4 PM $ 0.435
+0.12%
$ 434.53 trillion $ 29,249
Jan 8, 3 PM $ 0.434
+0.00%
$ 433.78 trillion $ 28,602
Jan 8, 2 PM $ 0.434
+0.01%
$ 433.93 trillion $ 29,252
Jan 8, 1 PM $ 0.434
+0.14%
$ 434.18 trillion $ 29,115
Jan 8, 12 PM $ 0.434
-0.01%
$ 433.58 trillion $ 29,301
Jan 8, 11 AM $ 0.433
+0.07%
$ 433.47 trillion $ 27,770
Jan 8, 10 AM $ 0.433
+0.04%
$ 433.14 trillion $ 28,030
Jan 8, 9 AM $ 0.433
+0.09%
$ 433.28 trillion $ 27,890
Jan 8, 8 AM $ 0.433
+0.12%
$ 432.93 trillion $ 29,131
Jan 8, 7 AM $ 0.433
+0.09%
$ 432.62 trillion $ 29,179
Jan 8, 6 AM $ 0.432
+0.02%
$ 432.22 trillion $ 27,362
Jan 8, 5 AM $ 0.432
+0.03%
$ 432.1 trillion $ 26,156
Jan 8, 4 AM $ 0.432
+0.03%
$ 431.74 trillion $ 25,917
Jan 8, 3 AM $ 0.432
-0.04%
$ 431.55 trillion $ 25,827
Jan 8, 2 AM $ 0.432
+0.10%
$ 431.54 trillion $ 25,213
Jan 8, 1 AM $ 0.431
+0.03%
$ 431.08 trillion $ 25,482
Jan 8, 12 AM $ 0.431
-0.02%
$ 430.99 trillion $ 26,384
Jan 7, 11 PM $ 0.431
+0.11%
$ 430.88 trillion $ 26,960
Jan 7, 10 PM $ 0.43
+0.12%
$ 430.43 trillion $ 26,447
Jan 7, 9 PM $ 0.43
+0.09%
$ 429.98 trillion $ 26,484
Jan 7, 8 PM $ 0.43
+0.02%
$ 429.52 trillion $ 28,600
Jan 7, 7 PM $ 0.429
+0.12%
$ 429.42 trillion $ 28,998
Jan 7, 6 PM $ 0.429
+0.00%
$ 428.78 trillion $ 28,444
Jan 7, 5 PM $ 0.429
+0.05%
$ 428.65 trillion $ 29,624
Jan 7, 4 PM $ 0.428
+0.16%
$ 428.41 trillion $ 31,438