Coinranking
GenieCoin Historical Data
GNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2026 | $0.343 | -12.69% | ||
| Mar 18, 2026 | $0.393 | -1.83% | ||
| Mar 17, 2026 | $0.401 | -1.33% | ||
| Mar 16, 2026 | $0.406 | -1.12% | ||
| Mar 15, 2026 | $0.411 | -2.01% | ||
| Mar 14, 2026 | $0.419 | -1.62% | ||
| Mar 13, 2026 | $0.426 | -6.45% | ||
| Mar 12, 2026 | $0.457 | -7.55% | ||
| Mar 11, 2026 | $0.494 | +0.00% | ||
| Mar 10, 2026 | $0.494 | +0.00% | ||
| Mar 9, 2026 | $0.494 | +0.00% | ||
| Mar 8, 2026 | $0.494 | +0.39% | ||
| Mar 7, 2026 | $0.492 | +150.21% | ||
| Mar 6, 2026 | $0.197 | +0.00% | ||
| Mar 5, 2026 | $0.197 | +0.00% | ||
| Mar 4, 2026 | $0.197 | +23.00% | ||
| Mar 3, 2026 | $0.16 | +1.09% | ||
| Mar 2, 2026 | $0.158 | +1.68% | ||
| Mar 1, 2026 | $0.156 | +0.51% | ||
| Feb 28, 2026 | $0.155 | -0.14% | ||
| Feb 27, 2026 | $0.155 | -8.14% | ||
| Feb 26, 2026 | $0.169 | -13.06% | ||
| Feb 25, 2026 | $0.195 | -4.14% | ||
| Feb 24, 2026 | $0.203 | -2.15% | ||
| Feb 23, 2026 | $0.207 | +0.00% | ||
| Feb 22, 2026 | $0.207 | +0.45% | ||
| Feb 21, 2026 | $0.207 | +8.72% | ||
| Feb 20, 2026 | $0.19 | +4.91% | ||
| Feb 19, 2026 | $0.181 | +7.38% | ||
| Feb 18, 2026 | $0.168 | +0.00% | ||
| Feb 17, 2026 | $0.168 | -10.17% | ||
| Feb 16, 2026 | $0.188 | -22.79% | ||
| Feb 15, 2026 | $0.244 | -14.36% | ||
| Feb 14, 2026 | $0.284 | +1.24% | ||
| Feb 13, 2026 | $0.281 | -16.02% | ||
| Feb 12, 2026 | $0.334 | +1.19% | ||
| Feb 11, 2026 | $0.33 | -26.78% | ||
| Feb 10, 2026 | $0.451 | +1.55% | ||
| Feb 9, 2026 | $0.444 | +1.49% | ||
| Feb 8, 2026 | $0.437 | +1.33% | ||
| Feb 7, 2026 | $0.432 | +1.33% | ||
| Feb 6, 2026 | $0.426 | +0.93% | ||
| Feb 5, 2026 | $0.422 | -2.34% | ||
| Feb 4, 2026 | $0.432 | +1.22% | ||
| Feb 3, 2026 | $0.427 | +1.37% | ||
| Feb 2, 2026 | $0.421 | -1.35% | ||
| Feb 1, 2026 | $0.426 | +1.39% | ||
| Jan 31, 2026 | $0.421 | -0.88% | ||
| Jan 30, 2026 | $0.424 | +0.98% | ||
| Jan 29, 2026 | $0.42 | -1.57% | ||