Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.523
+0.00%
$522.86 trillion $8,183
Sep 26, 9 PM $0.523
+0.00%
$522.86 trillion $8,150
Sep 26, 8 PM $0.523
+0.00%
$522.86 trillion $8,253
Sep 26, 7 PM $0.523
+0.00%
$522.86 trillion $8,204
Sep 26, 6 PM $0.523
+0.00%
$522.86 trillion $8,213
Sep 26, 5 PM $0.523
+0.00%
$522.86 trillion $8,536
Sep 26, 4 PM $0.523
+0.00%
$522.86 trillion $8,752
Sep 26, 3 PM $0.523
+0.00%
$522.86 trillion $9,516
Sep 26, 2 PM $0.523
+0.00%
$522.86 trillion $10,610
Sep 26, 1 PM $0.523
+0.00%
$522.86 trillion $12,560
Sep 26, 12 PM $0.523
+0.00%
$522.86 trillion $14,060
Sep 26, 11 AM $0.523
+0.00%
$522.86 trillion $15,319
Sep 26, 10 AM $0.523
+0.00%
$522.86 trillion $16,785
Sep 26, 9 AM $0.523
+0.00%
$522.86 trillion $17,197
Sep 26, 8 AM $0.523
+0.00%
$522.86 trillion $18,003
Sep 26, 7 AM $0.523
+0.00%
$522.86 trillion $18,547
Sep 26, 6 AM $0.523
+0.00%
$522.86 trillion $19,190
Sep 26, 5 AM $0.523
+0.00%
$522.86 trillion $19,329
Sep 26, 4 AM $0.523
+0.00%
$522.86 trillion $19,872
Sep 26, 3 AM $0.523
+0.00%
$522.86 trillion $20,030
Sep 26, 2 AM $0.523
+0.00%
$522.86 trillion $20,237
Sep 26, 1 AM $0.523
+0.00%
$522.86 trillion $20,316
Sep 26, 12 AM $0.523
+0.00%
$522.86 trillion $20,739
Sep 25, 11 PM $0.523
+0.00%
$522.86 trillion $20,755
Sep 25, 10 PM $0.523
+0.00%
$522.86 trillion $20,855
Sep 25, 9 PM $0.523
+0.00%
$522.86 trillion $21,188
Sep 25, 8 PM $0.523
+0.00%
$522.86 trillion $20,898
Sep 25, 7 PM $0.523
+0.00%
$522.86 trillion $21,340
Sep 25, 6 PM $0.523
+0.00%
$522.86 trillion $22,080
Sep 25, 5 PM $0.523
+0.00%
$522.86 trillion $22,239
Sep 25, 4 PM $0.523
+0.00%
$522.86 trillion $22,258
Sep 25, 3 PM $0.523
+0.00%
$522.86 trillion $22,593
Sep 25, 2 PM $0.523
+0.00%
$522.86 trillion $22,352
Sep 25, 1 PM $0.523
+0.00%
$522.86 trillion $22,647
Sep 25, 12 PM $0.523
+0.00%
$522.86 trillion $21,738
Sep 25, 11 AM $0.523
+0.00%
$522.86 trillion $20,986
Sep 25, 10 AM $0.523
+0.00%
$522.86 trillion $20,041
Sep 25, 9 AM $0.523
+0.00%
$522.86 trillion $20,468
Sep 25, 8 AM $0.523
+0.00%
$522.86 trillion $21,170
Sep 25, 7 AM $0.523
+0.05%
$522.86 trillion $21,716
Sep 25, 6 AM $0.523
+0.09%
$522.68 trillion $21,852
Sep 25, 5 AM $0.522
+0.08%
$522.39 trillion $22,173
Sep 25, 4 AM $0.522
+0.06%
$521.99 trillion $22,245
Sep 25, 3 AM $0.522
+0.05%
$521.75 trillion $22,021
Sep 25, 2 AM $0.522
+0.10%
$521.52 trillion $22,219
Sep 25, 1 AM $0.521
+0.05%
$520.89 trillion $22,367
Sep 25, 12 AM $0.521
+0.07%
$520.66 trillion $22,628
Sep 24, 11 PM $0.52
+0.04%
$520.3 trillion $22,733
Sep 24, 10 PM $0.52
+0.06%
$520.08 trillion $22,606
Sep 24, 9 PM $0.52
+0.03%
$519.74 trillion $22,731