GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.21
+0.00%
$ 210.48 trillion $ 6,690
Apr 4, 3 AM $ 0.21
+0.09%
$ 210.46 trillion $ 6,945
Apr 4, 2 AM $ 0.21
+0.08%
$ 210.34 trillion $ 7,172
Apr 4, 1 AM $ 0.21
-0.06%
$ 210.15 trillion $ 7,524
Apr 4, 12 AM $ 0.21
-0.11%
$ 210.27 trillion $ 7,597
Apr 3, 11 PM $ 0.21
-0.12%
$ 210.44 trillion $ 7,786
Apr 3, 10 PM $ 0.211
-0.20%
$ 210.83 trillion $ 7,689
Apr 3, 9 PM $ 0.211
-0.15%
$ 211.28 trillion $ 7,821
Apr 3, 8 PM $ 0.212
-0.21%
$ 211.51 trillion $ 7,771
Apr 3, 7 PM $ 0.212
-0.15%
$ 212.09 trillion $ 7,976
Apr 3, 6 PM $ 0.212
-0.21%
$ 212.43 trillion $ 8,098
Apr 3, 5 PM $ 0.213
-0.12%
$ 213.07 trillion $ 8,429
Apr 3, 4 PM $ 0.213
-0.11%
$ 213.5 trillion $ 9,033
Apr 3, 3 PM $ 0.214
-0.16%
$ 213.84 trillion $ 9,527
Apr 3, 2 PM $ 0.214
-0.20%
$ 214.2 trillion $ 9,915
Apr 3, 1 PM $ 0.215
-0.15%
$ 214.69 trillion $ 11,117
Apr 3, 12 PM $ 0.215
+0.07%
$ 214.81 trillion $ 11,518
Apr 3, 11 AM $ 0.215
+0.05%
$ 214.72 trillion $ 11,662
Apr 3, 10 AM $ 0.215
+0.05%
$ 214.62 trillion $ 12,080
Apr 3, 9 AM $ 0.215
+0.11%
$ 214.55 trillion $ 12,437
Apr 3, 8 AM $ 0.214
-0.05%
$ 214.24 trillion $ 12,481
Apr 3, 7 AM $ 0.214
-0.01%
$ 214.18 trillion $ 12,509
Apr 3, 6 AM $ 0.214
+0.04%
$ 214.17 trillion $ 12,321
Apr 3, 5 AM $ 0.214
+0.02%
$ 214.12 trillion $ 12,410
Apr 3, 4 AM $ 0.214
+0.00%
$ 213.88 trillion $ 12,583
Apr 3, 3 AM $ 0.214
+0.02%
$ 213.84 trillion $ 13,092
Apr 3, 2 AM $ 0.214
+0.04%
$ 213.79 trillion $ 13,477
Apr 3, 1 AM $ 0.214
+0.11%
$ 213.65 trillion $ 13,900
Apr 3, 12 AM $ 0.213
+0.02%
$ 213.4 trillion $ 15,289
Apr 2, 11 PM $ 0.213
+0.05%
$ 213.34 trillion $ 15,326
Apr 2, 10 PM $ 0.213
-0.03%
$ 213.27 trillion $ 15,329
Apr 2, 9 PM $ 0.213
-0.12%
$ 213.32 trillion $ 15,822
Apr 2, 8 PM $ 0.214
-0.11%
$ 213.55 trillion $ 16,159
Apr 2, 7 PM $ 0.214
-0.12%
$ 213.69 trillion $ 16,172
Apr 2, 6 PM $ 0.214
-0.15%
$ 213.89 trillion $ 16,194
Apr 2, 5 PM $ 0.214
-0.10%
$ 214.21 trillion $ 16,388
Apr 2, 4 PM $ 0.214
-0.10%
$ 214.48 trillion $ 16,148
Apr 2, 3 PM $ 0.215
-0.16%
$ 214.67 trillion $ 16,521
Apr 2, 2 PM $ 0.215
-0.09%
$ 215.01 trillion $ 16,102
Apr 2, 1 PM $ 0.215
-0.09%
$ 215.3 trillion $ 15,541
Apr 2, 12 PM $ 0.216
-0.15%
$ 215.54 trillion $ 15,580
Apr 2, 11 AM $ 0.216
-0.18%
$ 215.83 trillion $ 15,670
Apr 2, 10 AM $ 0.216
-0.09%
$ 216.44 trillion $ 15,608
Apr 2, 9 AM $ 0.217
-0.01%
$ 216.58 trillion $ 15,416
Apr 2, 8 AM $ 0.217
+0.07%
$ 216.57 trillion $ 15,678
Apr 2, 7 AM $ 0.216
+0.08%
$ 216.49 trillion $ 16,112
Apr 2, 6 AM $ 0.216
+0.12%
$ 216.38 trillion $ 16,667
Apr 2, 5 AM $ 0.216
+0.05%
$ 216.19 trillion $ 17,333
Apr 2, 4 AM $ 0.216
+0.00%
$ 216.13 trillion $ 17,421
Apr 2, 3 AM $ 0.216
+0.06%
$ 216.11 trillion $ 17,175