GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.549
+0.01%
$ 548.61 trillion $ 11,897
Aug 5, 4 PM $ 0.548
+0.08%
$ 548.37 trillion $ 11,792
Aug 5, 3 PM $ 0.548
+0.02%
$ 547.89 trillion $ 11,477
Aug 5, 2 PM $ 0.548
+0.05%
$ 547.8 trillion $ 11,597
Aug 5, 1 PM $ 0.547
+0.05%
$ 547.47 trillion $ 11,374
Aug 5, 12 PM $ 0.547
+0.04%
$ 547.1 trillion $ 11,208
Aug 5, 11 AM $ 0.547
+0.04%
$ 546.63 trillion $ 10,995
Aug 5, 10 AM $ 0.546
+0.03%
$ 546.38 trillion $ 11,064
Aug 5, 9 AM $ 0.546
+0.09%
$ 546.2 trillion $ 11,234
Aug 5, 8 AM $ 0.546
+0.08%
$ 545.51 trillion $ 11,207
Aug 5, 7 AM $ 0.545
+0.08%
$ 545.09 trillion $ 10,932
Aug 5, 6 AM $ 0.545
+0.04%
$ 544.68 trillion $ 10,975
Aug 5, 5 AM $ 0.544
+0.02%
$ 544.4 trillion $ 11,043
Aug 5, 4 AM $ 0.544
+0.06%
$ 544.17 trillion $ 11,057
Aug 5, 3 AM $ 0.544
-0.01%
$ 543.86 trillion $ 11,322
Aug 5, 2 AM $ 0.544
+0.05%
$ 543.87 trillion $ 11,201
Aug 5, 1 AM $ 0.543
+0.02%
$ 543.43 trillion $ 10,750
Aug 5, 12 AM $ 0.543
+0.06%
$ 543.3 trillion $ 10,889
Aug 4, 11 PM $ 0.543
+0.07%
$ 542.68 trillion $ 10,653
Aug 4, 10 PM $ 0.542
+0.08%
$ 542.12 trillion $ 10,501
Aug 4, 9 PM $ 0.542
+0.06%
$ 541.63 trillion $ 10,587
Aug 4, 8 PM $ 0.541
-0.01%
$ 541.35 trillion $ 10,793
Aug 4, 7 PM $ 0.541
-0.02%
$ 541.36 trillion $ 10,660
Aug 4, 6 PM $ 0.541
+0.10%
$ 541.25 trillion $ 10,512
Aug 4, 5 PM $ 0.541
+0.00%
$ 540.72 trillion $ 10,461
Aug 4, 4 PM $ 0.541
+0.03%
$ 540.6 trillion $ 10,273
Aug 4, 3 PM $ 0.541
+0.12%
$ 540.55 trillion $ 10,506
Aug 4, 2 PM $ 0.54
+0.04%
$ 539.94 trillion $ 11,249
Aug 4, 1 PM $ 0.54
+0.08%
$ 539.58 trillion $ 12,030
Aug 4, 12 PM $ 0.539
+0.04%
$ 539.07 trillion $ 11,966
Aug 4, 11 AM $ 0.539
-0.01%
$ 538.86 trillion $ 11,737
Aug 4, 10 AM $ 0.539
+0.17%
$ 538.76 trillion $ 11,687
Aug 4, 9 AM $ 0.537
-0.14%
$ 537.46 trillion $ 11,687
Aug 4, 8 AM $ 0.538
+0.06%
$ 538.14 trillion $ 11,368
Aug 4, 7 AM $ 0.538
+0.06%
$ 537.55 trillion $ 11,688
Aug 4, 6 AM $ 0.537
+0.08%
$ 537.09 trillion $ 11,941
Aug 4, 5 AM $ 0.537
+0.07%
$ 536.64 trillion $ 11,928
Aug 4, 4 AM $ 0.536
+0.06%
$ 536.09 trillion $ 11,945
Aug 4, 3 AM $ 0.535
+0.05%
$ 535.48 trillion $ 11,658
Aug 4, 2 AM $ 0.535
+0.04%
$ 535.18 trillion $ 11,865
Aug 4, 1 AM $ 0.535
-0.02%
$ 534.98 trillion $ 11,824
Aug 4, 12 AM $ 0.535
+0.12%
$ 534.96 trillion $ 11,488
Aug 3, 11 PM $ 0.534
+0.03%
$ 534.33 trillion $ 11,333
Aug 3, 10 PM $ 0.534
+0.05%
$ 534.09 trillion $ 11,276
Aug 3, 9 PM $ 0.534
+0.06%
$ 533.84 trillion $ 11,426
Aug 3, 8 PM $ 0.533
+0.04%
$ 533.41 trillion $ 11,372
Aug 3, 7 PM $ 0.533
+0.08%
$ 533.02 trillion $ 11,251
Aug 3, 6 PM $ 0.533
+0.05%
$ 532.77 trillion $ 10,920
Aug 3, 5 PM $ 0.532
+0.11%
$ 532.28 trillion $ 11,095
Aug 3, 4 PM $ 0.531
+0.01%
$ 531.34 trillion $ 11,020