GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0971
+0.09%
$ 97.14 trillion $ 47,980
Jun 6, 5 AM $ 0.0971
+0.15%
$ 97.11 trillion $ 51,518
Jun 6, 4 AM $ 0.097
+0.08%
$ 96.95 trillion $ 51,233
Jun 6, 3 AM $ 0.0969
+0.14%
$ 96.86 trillion $ 49,564
Jun 6, 2 AM $ 0.0967
+0.12%
$ 96.73 trillion $ 49,963
Jun 6, 1 AM $ 0.0966
+0.07%
$ 96.6 trillion $ 50,657
Jun 6, 12 AM $ 0.0965
+0.12%
$ 96.55 trillion $ 51,311
Jun 5, 11 PM $ 0.0965
+0.12%
$ 96.47 trillion $ 51,554
Jun 5, 10 PM $ 0.0963
-0.04%
$ 96.29 trillion $ 49,760
Jun 5, 9 PM $ 0.0964
-0.01%
$ 96.35 trillion $ 49,174
Jun 5, 8 PM $ 0.0963
+0.19%
$ 96.35 trillion $ 48,470
Jun 5, 7 PM $ 0.0962
+0.00%
$ 96.16 trillion $ 46,039
Jun 5, 6 PM $ 0.0961
-0.02%
$ 96.1 trillion $ 44,215
Jun 5, 5 PM $ 0.0961
+0.12%
$ 96.1 trillion $ 42,626
Jun 5, 4 PM $ 0.096
+0.07%
$ 95.96 trillion $ 41,850
Jun 5, 3 PM $ 0.0959
+0.01%
$ 95.94 trillion $ 38,291
Jun 5, 2 PM $ 0.0959
+0.11%
$ 95.92 trillion $ 36,162
Jun 5, 1 PM $ 0.0958
-0.03%
$ 95.78 trillion $ 31,436
Jun 5, 12 PM $ 0.0959
+0.13%
$ 95.85 trillion $ 30,851
Jun 5, 11 AM $ 0.0957
+0.04%
$ 95.75 trillion $ 31,184
Jun 5, 10 AM $ 0.0957
+0.02%
$ 95.73 trillion $ 31,477
Jun 5, 9 AM $ 0.0957
-0.05%
$ 95.69 trillion $ 33,036
Jun 5, 8 AM $ 0.0957
+0.12%
$ 95.71 trillion $ 33,548
Jun 5, 7 AM $ 0.0956
+0.06%
$ 95.59 trillion $ 33,572
Jun 5, 6 AM $ 0.0955
+0.03%
$ 95.51 trillion $ 32,367
Jun 5, 5 AM $ 0.0954
+0.04%
$ 95.42 trillion $ 28,076
Jun 5, 4 AM $ 0.0954
+0.12%
$ 95.38 trillion $ 27,444
Jun 5, 3 AM $ 0.0953
+0.09%
$ 95.28 trillion $ 28,065
Jun 5, 2 AM $ 0.0952
-0.05%
$ 95.16 trillion $ 28,870
Jun 5, 1 AM $ 0.0952
+0.02%
$ 95.19 trillion $ 32,390
Jun 5, 12 AM $ 0.0952
+0.06%
$ 95.16 trillion $ 34,644
Jun 4, 11 PM $ 0.0951
+0.09%
$ 95.1 trillion $ 36,232
Jun 4, 10 PM $ 0.095
+0.01%
$ 94.99 trillion $ 36,982
Jun 4, 9 PM $ 0.095
+0.05%
$ 94.95 trillion $ 37,102
Jun 4, 8 PM $ 0.0949
+0.13%
$ 94.9 trillion $ 38,852
Jun 4, 7 PM $ 0.0948
+0.18%
$ 94.78 trillion $ 39,399
Jun 4, 6 PM $ 0.0946
+0.13%
$ 94.64 trillion $ 39,970
Jun 4, 5 PM $ 0.0945
+0.07%
$ 94.5 trillion $ 39,575
Jun 4, 4 PM $ 0.0944
+0.00%
$ 94.43 trillion $ 39,447
Jun 4, 3 PM $ 0.0944
-0.02%
$ 94.39 trillion $ 40,460
Jun 4, 2 PM $ 0.0944
+0.02%
$ 94.39 trillion $ 41,128
Jun 4, 1 PM $ 0.0943
+0.05%
$ 94.32 trillion $ 40,183
Jun 4, 12 PM $ 0.0943
+0.08%
$ 94.27 trillion $ 40,143
Jun 4, 11 AM $ 0.0942
+0.07%
$ 94.21 trillion $ 39,284
Jun 4, 10 AM $ 0.0942
+0.02%
$ 94.15 trillion $ 38,083
Jun 4, 9 AM $ 0.0941
+0.02%
$ 94.1 trillion $ 36,159
Jun 4, 8 AM $ 0.0941
+0.17%
$ 94.11 trillion $ 35,595
Jun 4, 7 AM $ 0.094
+0.08%
$ 94 trillion $ 35,099
Jun 4, 6 AM $ 0.0939
+0.06%
$ 93.88 trillion $ 34,890
Jun 4, 5 AM $ 0.0939
+0.08%
$ 93.89 trillion $ 35,409