Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $0.458
+0.00%
$458.43 trillion $7,471
1:36 PM $0.458
+0.00%
$458.43 trillion $7,471
1:31 PM $0.458
+0.00%
$458.33 trillion $7,472
1:26 PM $0.458
+0.00%
$458.17 trillion $7,480
1:21 PM $0.458
+0.00%
$458.07 trillion $7,517
1:16 PM $0.458
+0.00%
$458.07 trillion $7,517
1:11 PM $0.458
+0.00%
$457.99 trillion $7,517
1:06 PM $0.458
+0.00%
$458.01 trillion $7,627
1:01 PM $0.458
+0.00%
$458.01 trillion $7,627
12:56 PM $0.458
+0.00%
$457.99 trillion $7,604
12:51 PM $0.458
+0.00%
$457.98 trillion $7,453
12:46 PM $0.458
+0.00%
$457.88 trillion $7,453
12:41 PM $0.458
+0.00%
$457.73 trillion $7,562
12:36 PM $0.457
+0.00%
$457.44 trillion $7,507
12:31 PM $0.457
+0.00%
$457.44 trillion $7,632
12:26 PM $0.458
+0.00%
$457.64 trillion $7,629
12:21 PM $0.457
+0.00%
$457.44 trillion $7,577
12:16 PM $0.457
+0.00%
$457.44 trillion $7,655
12:11 PM $0.457
+0.00%
$457.29 trillion $7,611
12:06 PM $0.457
+0.00%
$457.29 trillion $7,641
12:01 PM $0.457
+0.00%
$457.33 trillion $7,641
11:56 AM $0.457
+0.00%
$457.29 trillion $7,602
11:51 AM $0.457
+0.00%
$457.15 trillion $7,602
11:46 AM $0.457
+0.00%
$457.23 trillion $7,656
11:41 AM $0.457
+0.00%
$457.1 trillion $7,551
11:36 AM $0.457
+0.00%
$457.1 trillion $7,610
11:31 AM $0.457
+0.00%
$457.09 trillion $7,610
11:26 AM $0.457
+0.00%
$457.29 trillion $7,610
11:21 AM $0.457
+0.00%
$457.17 trillion $7,493
11:16 AM $0.457
+0.00%
$457.17 trillion $7,541
11:11 AM $0.457
+0.00%
$457.18 trillion $7,519
11:06 AM $0.457
+0.00%
$457.04 trillion $7,519
11:01 AM $0.457
+0.00%
$457.04 trillion $7,519
10:56 AM $0.457
+0.00%
$457.06 trillion $7,595
10:51 AM $0.457
+0.00%
$456.74 trillion $7,595
10:46 AM $0.457
+0.00%
$456.96 trillion $7,522
10:41 AM $0.457
+0.00%
$456.62 trillion $7,522
10:36 AM $0.457
+0.00%
$456.91 trillion $7,601
10:31 AM $0.457
+0.00%
$456.91 trillion $7,444
10:26 AM $0.457
+0.00%
$456.62 trillion $7,444
10:21 AM $0.457
+0.00%
$456.79 trillion $7,478
10:16 AM $0.457
+0.00%
$456.79 trillion $7,370
10:11 AM $0.457
+0.00%
$456.62 trillion $7,532
10:06 AM $0.457
+0.00%
$456.62 trillion $7,532
10:01 AM $0.457
+0.00%
$456.63 trillion $7,532
9:56 AM $0.457
+0.00%
$456.54 trillion $7,483
9:51 AM $0.457
+0.00%
$456.52 trillion $7,483
9:46 AM $0.456
+0.00%
$456.44 trillion $7,461
9:41 AM $0.457
+0.00%
$456.62 trillion $7,352
9:36 AM $0.456
+0.00%
$456.41 trillion $7,352