GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.176
+0.00%
$ 176.45 trillion $ 10,380
5:16 AM $ 0.177
+0.00%
$ 176.61 trillion $ 10,380
5:11 AM $ 0.177
+0.00%
$ 176.62 trillion $ 10,563
5:06 AM $ 0.177
+0.00%
$ 176.62 trillion $ 10,563
5:01 AM $ 0.177
-0.06%
$ 176.62 trillion $ 10,353
4:56 AM $ 0.177
+0.00%
$ 176.68 trillion $ 10,353
4:51 AM $ 0.177
+0.00%
$ 176.79 trillion $ 10,476
4:46 AM $ 0.177
+0.00%
$ 176.82 trillion $ 10,263
4:41 AM $ 0.177
+0.00%
$ 176.95 trillion $ 10,263
4:36 AM $ 0.177
+0.00%
$ 176.95 trillion $ 10,263
4:31 AM $ 0.177
+0.00%
$ 177.02 trillion $ 10,488
4:26 AM $ 0.177
+0.00%
$ 177.12 trillion $ 10,365
4:21 AM $ 0.177
+0.00%
$ 177.12 trillion $ 10,466
4:16 AM $ 0.177
+0.00%
$ 177.25 trillion $ 10,466
4:11 AM $ 0.177
+0.00%
$ 177.25 trillion $ 10,423
4:06 AM $ 0.177
+0.00%
$ 177.21 trillion $ 10,423
4:01 AM $ 0.177
+0.00%
$ 177.18 trillion $ 10,417
3:56 AM $ 0.177
+0.00%
$ 177.17 trillion $ 10,293
3:51 AM $ 0.177
+0.00%
$ 177.14 trillion $ 10,338
3:46 AM $ 0.177
+0.00%
$ 177.14 trillion $ 10,181
3:41 AM $ 0.177
+0.00%
$ 177.08 trillion $ 10,138
3:36 AM $ 0.177
+0.00%
$ 177.08 trillion $ 10,186
3:31 AM $ 0.177
+0.00%
$ 177.12 trillion $ 10,111
3:26 AM $ 0.177
+0.00%
$ 177.11 trillion $ 10,111
3:21 AM $ 0.177
+0.00%
$ 177.11 trillion $ 10,156
3:16 AM $ 0.177
+0.00%
$ 177.17 trillion $ 10,090
3:11 AM $ 0.177
+0.00%
$ 177.13 trillion $ 9,999
3:06 AM $ 0.177
+0.00%
$ 177.13 trillion $ 9,944
3:01 AM $ 0.177
+0.00%
$ 177.13 trillion $ 9,949
2:56 AM $ 0.177
+0.00%
$ 177.17 trillion $ 9,949
2:51 AM $ 0.177
+0.00%
$ 177.11 trillion $ 9,757
2:46 AM $ 0.177
+0.00%
$ 177.14 trillion $ 9,757
2:41 AM $ 0.177
+0.00%
$ 177.12 trillion $ 9,757
2:36 AM $ 0.177
+0.00%
$ 177.12 trillion $ 9,796
2:31 AM $ 0.177
+0.00%
$ 177.11 trillion $ 9,796
2:26 AM $ 0.177
+0.00%
$ 177.16 trillion $ 9,796
2:21 AM $ 0.177
+0.00%
$ 177.11 trillion $ 9,825
2:16 AM $ 0.177
+0.00%
$ 177.13 trillion $ 9,584
2:11 AM $ 0.177
+0.00%
$ 177.06 trillion $ 9,563
2:06 AM $ 0.177
+0.00%
$ 177.06 trillion $ 9,563
2:01 AM $ 0.177
+0.00%
$ 177.06 trillion $ 9,343
1:56 AM $ 0.177
+0.00%
$ 177.05 trillion $ 9,359
1:51 AM $ 0.177
+0.00%
$ 177.07 trillion $ 9,173
1:46 AM $ 0.177
+0.00%
$ 177.04 trillion $ 8,963
1:41 AM $ 0.177
+0.00%
$ 177.03 trillion $ 8,454
1:36 AM $ 0.177
+0.00%
$ 177.03 trillion $ 8,194
1:31 AM $ 0.177
+0.00%
$ 177.04 trillion $ 7,843
1:26 AM $ 0.177
+0.00%
$ 177.02 trillion $ 7,211
1:21 AM $ 0.177
+0.00%
$ 177.02 trillion $ 7,845
1:16 AM $ 0.177
+0.00%
$ 177.01 trillion $ 7,831