GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.109
+0.00%
$ 109.38 trillion $ 8,639
9:22 PM $ 0.109
+0.00%
$ 109.38 trillion $ 8,585
9:17 PM $ 0.109
+0.00%
$ 109.35 trillion $ 8,491
9:12 PM $ 0.109
+0.00%
$ 109.35 trillion $ 8,491
9:07 PM $ 0.109
+0.00%
$ 109.37 trillion $ 8,491
9:02 PM $ 0.109
+0.00%
$ 109.34 trillion $ 8,491
8:57 PM $ 0.109
+0.00%
$ 109.36 trillion $ 8,627
8:52 PM $ 0.109
+0.00%
$ 109.29 trillion $ 8,494
8:47 PM $ 0.109
+0.00%
$ 109.31 trillion $ 8,587
8:42 PM $ 0.109
+0.00%
$ 109.31 trillion $ 8,587
8:37 PM $ 0.109
+0.00%
$ 109.28 trillion $ 8,513
8:32 PM $ 0.109
+0.00%
$ 109.3 trillion $ 8,513
8:27 PM $ 0.109
+0.00%
$ 109.27 trillion $ 8,513
8:22 PM $ 0.109
+0.00%
$ 109.27 trillion $ 8,521
8:17 PM $ 0.109
+0.00%
$ 109.27 trillion $ 8,521
8:12 PM $ 0.109
+0.00%
$ 109.27 trillion $ 8,521
8:07 PM $ 0.109
+0.00%
$ 109.3 trillion $ 8,521
8:02 PM $ 0.109
+0.00%
$ 109.27 trillion $ 8,601
7:57 PM $ 0.109
+0.00%
$ 109.3 trillion $ 8,642
7:52 PM $ 0.109
+0.00%
$ 109.26 trillion $ 8,642
7:47 PM $ 0.109
+0.00%
$ 109.27 trillion $ 8,711
7:42 PM $ 0.109
+0.00%
$ 109.27 trillion $ 8,711
7:37 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,724
7:32 PM $ 0.109
+0.00%
$ 109.25 trillion $ 8,724
7:27 PM $ 0.109
+0.00%
$ 109.21 trillion $ 8,724
7:22 PM $ 0.109
+0.00%
$ 109.21 trillion $ 8,788
7:17 PM $ 0.109
+0.00%
$ 109.22 trillion $ 8,826
7:12 PM $ 0.109
+0.00%
$ 109.22 trillion $ 8,826
7:07 PM $ 0.109
+0.00%
$ 109.2 trillion $ 8,756
7:02 PM $ 0.109
+0.00%
$ 109.22 trillion $ 8,756
6:57 PM $ 0.109
+0.00%
$ 109.21 trillion $ 8,811
6:52 PM $ 0.109
+0.00%
$ 109.27 trillion $ 8,811
6:47 PM $ 0.109
+0.00%
$ 109.22 trillion $ 8,811
6:42 PM $ 0.109
+0.00%
$ 109.22 trillion $ 8,800
6:37 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,833
6:32 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,807
6:27 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,807
6:22 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,826
6:17 PM $ 0.109
+0.00%
$ 109.28 trillion $ 8,826
6:12 PM $ 0.109
+0.00%
$ 109.28 trillion $ 8,826
6:07 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,981
6:02 PM $ 0.109
+0.00%
$ 109.26 trillion $ 8,981
5:57 PM $ 0.109
+0.00%
$ 109.23 trillion $ 8,981
5:52 PM $ 0.109
+0.00%
$ 109.21 trillion $ 8,963
5:47 PM $ 0.109
+0.00%
$ 109.16 trillion $ 8,963
5:42 PM $ 0.109
+0.00%
$ 109.16 trillion $ 8,846
5:37 PM $ 0.109
+0.00%
$ 109.2 trillion $ 8,846
5:32 PM $ 0.109
+0.00%
$ 109.19 trillion $ 8,794
5:27 PM $ 0.109
+0.00%
$ 109.19 trillion $ 8,794
5:22 PM $ 0.109
+0.00%
$ 109.19 trillion $ 8,769