GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.609
+0.00%
$ 608.65 trillion $ 9,710
9:17 AM $ 0.609
+0.00%
$ 608.65 trillion $ 9,744
9:12 AM $ 0.609
+0.00%
$ 608.84 trillion $ 9,690
9:07 AM $ 0.609
+0.00%
$ 608.84 trillion $ 9,690
9:02 AM $ 0.609
+0.00%
$ 608.65 trillion $ 9,690
8:57 AM $ 0.609
+0.00%
$ 608.73 trillion $ 9,610
8:52 AM $ 0.609
+0.00%
$ 608.61 trillion $ 9,610
8:47 AM $ 0.609
+0.00%
$ 608.66 trillion $ 9,648
8:42 AM $ 0.609
+0.00%
$ 608.66 trillion $ 9,538
8:37 AM $ 0.609
+0.00%
$ 608.73 trillion $ 9,471
8:32 AM $ 0.609
+0.00%
$ 608.59 trillion $ 9,471
8:27 AM $ 0.609
+0.00%
$ 608.64 trillion $ 9,471
8:22 AM $ 0.609
+0.00%
$ 608.56 trillion $ 9,652
8:17 AM $ 0.609
+0.00%
$ 608.55 trillion $ 9,652
8:12 AM $ 0.608
+0.00%
$ 608.36 trillion $ 9,652
8:07 AM $ 0.608
+0.00%
$ 608.36 trillion $ 9,652
8:02 AM $ 0.608
+0.00%
$ 608.48 trillion $ 9,640
7:57 AM $ 0.608
+0.00%
$ 608.44 trillion $ 9,617
7:52 AM $ 0.609
+0.00%
$ 608.56 trillion $ 9,617
7:47 AM $ 0.608
+0.00%
$ 608.33 trillion $ 9,617
7:42 AM $ 0.608
+0.00%
$ 608.33 trillion $ 9,617
7:37 AM $ 0.608
+0.00%
$ 608.35 trillion $ 9,617
7:32 AM $ 0.608
+0.00%
$ 608.38 trillion $ 8,896
7:27 AM $ 0.609
+0.00%
$ 608.52 trillion $ 8,896
7:22 AM $ 0.608
+0.00%
$ 608.4 trillion $ 9,587
7:17 AM $ 0.608
+0.00%
$ 608.4 trillion $ 9,587
7:12 AM $ 0.608
+0.00%
$ 608.43 trillion $ 9,587
7:07 AM $ 0.608
+0.00%
$ 608.43 trillion $ 9,587
7:02 AM $ 0.609
+0.00%
$ 608.52 trillion $ 9,570
6:57 AM $ 0.608
+0.00%
$ 608.39 trillion $ 9,570
6:52 AM $ 0.608
+0.00%
$ 608.34 trillion $ 9,785
6:47 AM $ 0.608
+0.00%
$ 608.38 trillion $ 9,654
6:42 AM $ 0.608
+0.00%
$ 608.38 trillion $ 9,811
6:37 AM $ 0.608
+0.00%
$ 608.31 trillion $ 9,886
6:32 AM $ 0.608
+0.00%
$ 608.29 trillion $ 9,836
6:27 AM $ 0.608
+0.00%
$ 608.28 trillion $ 9,982
6:22 AM $ 0.608
+0.00%
$ 608.4 trillion $ 10,018
6:17 AM $ 0.608
+0.00%
$ 608.4 trillion $ 10,005
6:12 AM $ 0.608
+0.00%
$ 608.4 trillion $ 10,005
6:07 AM $ 0.608
+0.00%
$ 608.38 trillion $ 9,904
6:02 AM $ 0.608
+0.00%
$ 608.42 trillion $ 9,904
5:57 AM $ 0.608
+0.00%
$ 608.32 trillion $ 9,977
5:52 AM $ 0.608
+0.00%
$ 608.48 trillion $ 10,102
5:47 AM $ 0.608
+0.00%
$ 608.38 trillion $ 10,102
5:42 AM $ 0.608
+0.00%
$ 608.38 trillion $ 10,058
5:37 AM $ 0.609
+0.00%
$ 608.54 trillion $ 10,081
5:32 AM $ 0.608
+0.00%
$ 608.36 trillion $ 10,081
5:27 AM $ 0.609
+0.00%
$ 608.62 trillion $ 10,081
5:22 AM $ 0.608
+0.00%
$ 608.46 trillion $ 9,979
5:17 AM $ 0.608
+0.00%
$ 608.46 trillion $ 10,098