GenieCoin Historical Data

GNC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.429
+0.05%
$ 428.65 trillion $ 29,624
Jan 7, 4 PM $ 0.428
+0.16%
$ 428.41 trillion $ 31,438
Jan 7, 3 PM $ 0.428
+0.13%
$ 428.21 trillion $ 33,638
Jan 7, 2 PM $ 0.428
-0.02%
$ 427.52 trillion $ 33,757
Jan 7, 1 PM $ 0.428
+0.13%
$ 427.51 trillion $ 35,238
Jan 7, 12 PM $ 0.427
-0.04%
$ 426.97 trillion $ 35,394
Jan 7, 11 AM $ 0.427
+0.04%
$ 427.05 trillion $ 35,360
Jan 7, 10 AM $ 0.427
+0.02%
$ 426.98 trillion $ 34,881
Jan 7, 9 AM $ 0.427
-0.03%
$ 427.02 trillion $ 34,171
Jan 7, 8 AM $ 0.427
+0.07%
$ 427.13 trillion $ 32,627
Jan 7, 7 AM $ 0.427
+0.07%
$ 427.01 trillion $ 33,163
Jan 7, 6 AM $ 0.427
+0.05%
$ 426.69 trillion $ 33,551
Jan 7, 5 AM $ 0.427
+0.08%
$ 426.58 trillion $ 34,144
Jan 7, 4 AM $ 0.426
+0.01%
$ 426.25 trillion $ 34,455
Jan 7, 3 AM $ 0.426
+0.09%
$ 425.99 trillion $ 34,962
Jan 7, 2 AM $ 0.426
+0.05%
$ 425.68 trillion $ 34,406
Jan 7, 1 AM $ 0.425
+0.02%
$ 425.47 trillion $ 34,488
Jan 7, 12 AM $ 0.425
+0.05%
$ 425.39 trillion $ 33,176
Jan 6, 11 PM $ 0.425
+0.03%
$ 425.15 trillion $ 33,406
Jan 6, 10 PM $ 0.425
-0.01%
$ 424.87 trillion $ 31,583
Jan 6, 9 PM $ 0.425
+0.02%
$ 424.81 trillion $ 33,384
Jan 6, 8 PM $ 0.425
+0.01%
$ 424.64 trillion $ 31,181
Jan 6, 7 PM $ 0.425
+0.01%
$ 424.53 trillion $ 32,422
Jan 6, 6 PM $ 0.424
+0.06%
$ 424.21 trillion $ 33,313
Jan 6, 5 PM $ 0.424
+0.05%
$ 423.86 trillion $ 33,049
Jan 6, 4 PM $ 0.423
+0.04%
$ 423.37 trillion $ 32,319
Jan 6, 3 PM $ 0.423
+0.03%
$ 423.11 trillion $ 30,472
Jan 6, 2 PM $ 0.423
+0.02%
$ 422.72 trillion $ 31,081
Jan 6, 1 PM $ 0.422
+0.08%
$ 422.48 trillion $ 29,204
Jan 6, 12 PM $ 0.422
-0.06%
$ 422.31 trillion $ 29,334
Jan 6, 11 AM $ 0.422
+0.03%
$ 422.31 trillion $ 29,553
Jan 6, 10 AM $ 0.422
-0.03%
$ 422.2 trillion $ 29,445
Jan 6, 9 AM $ 0.422
+0.08%
$ 422.12 trillion $ 29,870
Jan 6, 8 AM $ 0.422
+0.10%
$ 421.85 trillion $ 29,912
Jan 6, 7 AM $ 0.421
+0.07%
$ 421.37 trillion $ 30,107
Jan 6, 6 AM $ 0.421
+0.10%
$ 421.24 trillion $ 29,346
Jan 6, 5 AM $ 0.421
+0.08%
$ 420.93 trillion $ 29,157
Jan 6, 4 AM $ 0.421
+0.07%
$ 420.79 trillion $ 29,461
Jan 6, 3 AM $ 0.42
+0.02%
$ 420.35 trillion $ 30,303
Jan 6, 2 AM $ 0.42
+0.04%
$ 420.34 trillion $ 30,143
Jan 6, 1 AM $ 0.42
+0.00%
$ 420.18 trillion $ 31,261
Jan 6, 12 AM $ 0.42
+0.00%
$ 420.18 trillion $ 33,374
Jan 5, 11 PM $ 0.42
+0.00%
$ 420.18 trillion $ 35,028
Jan 5, 10 PM $ 0.42
+0.00%
$ 420.18 trillion $ 34,906
Jan 5, 9 PM $ 0.42
+0.00%
$ 420.18 trillion $ 34,305
Jan 5, 8 PM $ 0.42
-0.20%
$ 420.18 trillion $ 34,355
Jan 5, 7 PM $ 0.421
-0.21%
$ 420.83 trillion $ 32,384
Jan 5, 6 PM $ 0.422
-0.20%
$ 421.98 trillion $ 31,317
Jan 5, 5 PM $ 0.423
-0.20%
$ 423.17 trillion $ 29,747
Jan 5, 4 PM $ 0.424
-0.32%
$ 424.15 trillion $ 28,052